• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,93%
  • 8.016,65 Pts

NASDAQ 100

  • -1,00%
  • 17.351,37 Pts

DOW JONES

  • -1,22%
  • 37.992,92 Pts

EUR/USD

  • +0,35%
  • 1,0735

EURONEXT 100

  • -0,72%
  • 1.504,93 Pts

Or

  • +0,58%
  • 2.325,65
  • CAC 40
  • 8.016,65 Pts
  • -0,93%
SANOFI 91,62€ +4,47%
EUROFINS SCIENTIFIC 57,50€ +1,16%
STMICROELECTRONICS 39,66€ +1,12%
DASSAULT SYST. 37,29€ -4,24%
LVMH 778,00€ -2,77%
TELEPERFORMANCE 87,58€ -2,69%
ACTION

GS YUASA

JP3385820000 - 6674
Cotation du 08:00 06/09/16
  • 416,00¥
  • -0,72%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/04/2024 2.922,000¥ -1,55% 2.957,000¥ 2.920,500¥
24/04/2024 2.968,000¥ 1,61% 2.970,000¥ 2.928,000¥
23/04/2024 2.921,000¥ -0,85% 2.968,500¥ 2.889,000¥
22/04/2024 2.946,000¥ 1,39% 2.964,000¥ 2.900,000¥
19/04/2024 2.905,500¥ -2,58% 2.985,000¥ 2.888,000¥
18/04/2024 2.982,500¥ 0,49% 2.992,500¥ 2.933,000¥
17/04/2024 2.968,000¥ -1,26% 3.031,000¥ 2.947,000¥
16/04/2024 3.006,000¥ -4,42% 3.164,000¥ 2.991,000¥
15/04/2024 3.145,000¥ -0,41% 3.146,000¥ 3.100,000¥
12/04/2024 3.158,000¥ -0,66% 3.196,000¥ 3.153,000¥
11/04/2024 3.179,000¥ 0,47% 3.192,000¥ 3.130,000¥
10/04/2024 3.164,000¥ 1,25% 3.178,000¥ 3.134,000¥
09/04/2024 3.125,000¥ -0,95% 3.158,000¥ 3.110,000¥
08/04/2024 3.155,000¥ 2,17% 3.163,000¥ 3.117,000¥
05/04/2024 3.088,000¥ -1,03% 3.095,000¥ 3.038,000¥
04/04/2024 3.120,000¥ 1,66% 3.138,000¥ 3.094,000¥
03/04/2024 3.069,000¥ -0,03% 3.095,000¥ 3.040,000¥
02/04/2024 3.070,000¥ 0,52% 3.118,000¥ 3.043,000¥
01/04/2024 3.054,000¥ -2,92% 3.169,000¥ 3.033,000¥
  • Cliquez ici pour télécharger CSV