TABLEAU DE BORD

CAC 40

  • +0,01%
  • 8.205,81 Pts

NASDAQ 100

  • -0,14%
  • 18.254,69 Pts

DOW JONES

  • +0,12%
  • 39.807,37 Pts

EUR/USD

  • -0,20%
  • 1,0789

EURONEXT 100

  • +0,10%
  • 1.526,34 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.205,81 Pts
  • +0,01%
EUROFINS SCIENTIFIC 59,08€ +2,89%
SOCIETE GENERALE 24,81€ +2,33%
BNP PARIBAS-A- 65,86€ +1,84%
CARREFOUR 15,88€ -1,34%
STELLANTIS BR 26,33€ -1,33%
STMICROELECTRONICS 39,92€ -1,26%
ACTION

HERMES INTL

FR0000052292 - RMS
Cotation du 17:55 28/03/24
  • 2.366,00€
  • -0,92%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
HERMS/BNPI WT OPEN 1TQMB C 13,29€ 1.063,58€ -0,89% BNP PARIBAS ISSUANCE BV
HERMS/BNPI WT OPEN UU3HB C 12,64€ 1.122,34€ -0,94% BNP PARIBAS ISSUANCE BV
HERMS/BNPI WT OPEN Y7FNB C 12,32€ 1.160,26€ -0,96% BNP PARIBAS ISSUANCE BV
HERMS/UCB WT OPEN D304T C 12,13€ 1.136,29€ -1,14% UNICREDIT BANK GMBH
HERMS/UCB WT OPEN R763T C 11,16€ 1.231,04€ -1,24% UNICREDIT BANK GMBH
HERMS/BNPI WT OPEN LO5HB C 11,23€ 1.268,29€ -1,06% BNP PARIBAS ISSUANCE BV
HERMS/BNPI WT OPEN 0VDNB C 11,09€ 1.276,92€ -1,07% BNP PARIBAS ISSUANCE BV
HERMS/UCB WT OPEN E772T C 10,14€ 1.331,50€ -1,36% UNICREDIT BANK GMBH
HERMS/BNPI WT OPEN 1VDNB C 10,34€ 1.352,19€ -1,15% BNP PARIBAS ISSUANCE BV
HERMS/BNPI WT OPEN TV3JB C 9,99€ 1.393,21€ -1,09% BNP PARIBAS ISSUANCE BV
HERMS/SGE WT 24 2A76S C 9,66€ 1.425,00€ -1,63% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/UCB WT OPEN 0566T C 9,29€ 1.415,55€ -1,49% UNICREDIT BANK GMBH
HERMS/BNPI WT OPEN 2VDNB C 9,59€ 1.427,46€ -1,24% BNP PARIBAS ISSUANCE BV
HERMS/UCB WT 24 C201T C 8,76€ 1.500,00€ -1,57% UNICREDIT BANK GMBH
HERMS/UCB WT OPEN D775T C 8,74€ 1.469,07€ -1,58% UNICREDIT BANK GMBH
HERMS/BNPI WT OPEN 3VDNB C 8,84€ 1.502,73€ -1,34% BNP PARIBAS ISSUANCE BV
HERMS/BNPI WT OPEN Z7FNB C 8,45€ 1.547,89€ -1,40% BNP PARIBAS ISSUANCE BV
HERMS/UCB WT OPEN 8633T C 8,21€ 1.521,48€ -1,68% UNICREDIT BANK GMBH
HERMS/UCB WT OPEN 1202T C 7,57€ 1.583,81€ -1,82% UNICREDIT BANK GMBH
HERMS/SGE WT 24 2A77S C 7,68€ 1.625,00€ -2,17% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/BNPI WT OPEN 5W6JB C 7,50€ 1.636,59€ -1,58% BNP PARIBAS ISSUANCE BV
HERMS/BNPI WT OPEN TY6JB C 7,09€ 1.686,13€ -1,67% BNP PARIBAS ISSUANCE BV
HERMS/SGE WT 24 2A78S C 6,69€ 1.725,00€ -2,48% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/UCB WT 24 C202T C 6,31€ 1.750,00€ -2,02% UNICREDIT BANK GMBH
HERMS/UCB WT 24 2083T C 6,45€ 1.750,00€ -2,12% UNICREDIT BANK GMBH
HERMS/BNPI WT 24 GF0NB C 6,18€ 1.780,00€ -1,91% BNP PARIBAS ISSUANCE BV
HERMS/BNPI WT OPEN 4VDNB C 6,58€ 1.728,54€ -1,79% BNP PARIBAS ISSUANCE BV
HERMS/BNPI WT OPEN A8FNB C 6,12€ 1.780,47€ -1,92% BNP PARIBAS ISSUANCE BV
HERMS/CITI WT 24 UC44C C 5,91€ 1.800,00€ -2,80% CITIGROUP GLOB MKTS EUROPE AG
HERMS/SGE WT 24 2A79S C 5,70€ 1.825,00€ -2,90% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/BNPI WT 24 XJ0NB C 5,60€ 1.840,00€ -1,93% BNP PARIBAS ISSUANCE BV
HERMS/CITI WT 24 UC45C C 5,31€ 1.860,00€ -3,28% CITIGROUP GLOB MKTS EUROPE AG
HERMS/BNPI WT OPEN 1KTNB C 4,92€ 1.901,18€ -2,38% BNP PARIBAS ISSUANCE BV
HERMS/BNPI WT OPEN P9SNB C 5,41€ 1.845,92€ -1,99% BNP PARIBAS ISSUANCE BV
HERMS/CITI WT 24 UC46C C 4,71€ 1.920,00€ -3,68% CITIGROUP GLOB MKTS EUROPE AG
HERMS/SGE WT 24 5L41S C 4,70€ 1.925,00€ -3,49% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/BNPI WT 24 YJ0NB C 4,73€ 1.930,00€ -2,28% BNP PARIBAS ISSUANCE BV
HERMS/CITI WT 24 UC47C C 4,11€ 1.980,00€ -4,20% CITIGROUP GLOB MKTS EUROPE AG
HERMS/BNPI WT 24 HF0NB C 4,06€ 2.000,00€ -2,64% BNP PARIBAS ISSUANCE BV
HERMS/UCB WT 24 C205T C 3,85€ 2.000,00€ -3,51% UNICREDIT BANK GMBH
HERMS/UCB WT 24 2208T C 3,98€ 2.000,00€ -3,40% UNICREDIT BANK GMBH
HERMS/UCB WT OPEN F792T C 3,62€ 2.000,00€ -3,72% UNICREDIT BANK GMBH
HERMS/BNPI WT OPEN M3WNB C 4,26€ 1.960,96€ -2,52% BNP PARIBAS ISSUANCE BV
HERMS/BNPI WT OPEN E9WNB C 3,73€ 2.019,86€ -3,12% BNP PARIBAS ISSUANCE BV
HERMS/SGE WT 24 9A73S C 3,71€ 2.025,00€ -4,38% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/CITI WT 24 UC48C C 3,52€ 2.040,00€ -4,86% CITIGROUP GLOB MKTS EUROPE AG
HERMS/BNPI WT 24 J89NB C 3,50€ 2.060,00€ -3,05% BNP PARIBAS ISSUANCE BV
HERMS/BNPI WT 24 YT9NB C 3,50€ 2.060,00€ -3,05% BNP PARIBAS ISSUANCE BV
HERMS/BNPI WT 24 ZT9NB C 3,31€ 2.080,00€ -3,22% BNP PARIBAS ISSUANCE BV
HERMS/BNPI WT 24 K89NB C 3,31€ 2.080,00€ -3,22% BNP PARIBAS ISSUANCE BV
HERMS/CITI WT 24 UC49C C 2,91€ 2.100,00€ -6,13% CITIGROUP GLOB MKTS EUROPE AG
HERMS/CITI WT 24 UC50C C 2,71€ 2.120,00€ -6,23% CITIGROUP GLOB MKTS EUROPE AG
HERMS/BNPI WT OPEN Z5ZNB C 2,70€ 2.123,09€ -4,26% BNP PARIBAS ISSUANCE BV
HERMS/SGE WT 24 5N42S C 2,71€ 2.125,00€ -6,08% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/BNPI WT 24 0T9NB C 2,86€ 2.130,00€ -3,38% BNP PARIBAS ISSUANCE BV
HERMS/BNPI WT 24 M89NB C 2,86€ 2.130,00€ -3,38% BNP PARIBAS ISSUANCE BV
HERMS/BNPI WT OPEN O7ZNB C 2,96€ 2.090,92€ -3,90% BNP PARIBAS ISSUANCE BV
HERMS/CITI WT 24 UC51C C 2,31€ 2.160,00€ -7,23% CITIGROUP GLOB MKTS EUROPE AG
HERMS/BNPI WT 24 N89NB C 2,41€ 2.180,00€ -4,37% BNP PARIBAS ISSUANCE BV
HERMS/BNPI WT 24 1T9NB C 2,41€ 2.180,00€ -4,37% BNP PARIBAS ISSUANCE BV
HERMS/CITI WT 24 UC52C C 1,91€ 2.200,00€ -8,61% CITIGROUP GLOB MKTS EUROPE AG
HERMS/BNPI WT OPEN HK1NB C 1,75€ 2.218,52€ -6,42% BNP PARIBAS ISSUANCE BV
HERMS/BNPI WT 24 Y6AOB C 2,07€ 2.220,00€ -4,62% BNP PARIBAS ISSUANCE BV
HERMS/CITI WT 24 VY98C C 1,70€ 2.220,00€ -10,05% CITIGROUP GLOB MKTS EUROPE AG
HERMS/SGE WT 24 1R23S C 1,71€ 2.225,00€ -9,07% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/CITI WT 24 UM03C C 1,53€ 2.240,00€ -9,47% CITIGROUP GLOB MKTS EUROPE AG
HERMS/BNPI WT 24 D3COB C 1,82€ 2.250,00€ -5,22% BNP PARIBAS ISSUANCE BV
HERMS/UCB WT 24 0538T C 1,38€ 2.250,00€ -9,21% UNICREDIT BANK GMBH
HERMS/UCB WT 24 2336T C 1,43€ 2.250,00€ -9,49% UNICREDIT BANK GMBH
HERMS/UCB WT OPEN 0716T C 1,25€ 2.250,00€ -10,07% UNICREDIT BANK GMBH
HERMS/BNPI WT 24 2ZBOB C 1,57€ 2.280,00€ -6,01% BNP PARIBAS ISSUANCE BV
HERMS/CITI WT 24 VR18C C 1,18€ 2.280,00€ -11,94% CITIGROUP GLOB MKTS EUROPE AG
HERMS/CITI WT OPEN VQ31C C 2,00€ 2.174,05€ -8,68% CITIGROUP GLOB MKTS EUROPE AG
HERMS/BNPI WT OPEN Y1BOB C 0,82€ 2.315,30€ -11,83% BNP PARIBAS ISSUANCE BV
HERMS/BNPI WT OPEN 0GBOB C 1,39€ 2.247,87€ -7,97% BNP PARIBAS ISSUANCE BV
HERMS/CITI WT 24 XT21C C 0,65€ 2.340,00€ -19,75% CITIGROUP GLOB MKTS EUROPE AG
HERMS/CITI WT OPEN XS49C C 1,48€ 2.226,40€ -10,84% CITIGROUP GLOB MKTS EUROPE AG
HERMS/CITI P-WT 24 ZF88C P 0,37€ 2.400,00€ - CITIGROUP GLOB MKTS EUROPE AG
HERMS/CITI P-WT ZC92C P 1,25€ 2.519,99€ - CITIGROUP GLOB MKTS EUROPE AG
HERMS/UCB P-WT OPEN A175T P 1,10€ 2.481,72€ 13,40% UNICREDIT BANK GMBH
HERMS/BNPI P-WT 24 IF0NB P 1,29€ 2.450,00€ 6,64% BNP PARIBAS ISSUANCE BV
HERMS/SGE P-WT 24 7L83S P 0,89€ 2.450,00€ 21,09% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/BNPI P-WT Y74LB P 0,96€ 2.450,46€ 11,63% BNP PARIBAS ISSUANCE BV
HERMS/CITI P-WT 24 UC56C P 1,13€ 2.460,00€ 15,31% CITIGROUP GLOB MKTS EUROPE AG
HERMS/BNPI P-WT N3WNB P 2,11€ 2.574,53€ 6,05% BNP PARIBAS ISSUANCE BV
HERMS/BNPI P-WT 24 O89NB P 1,67€ 2.500,00€ 5,71% BNP PARIBAS ISSUANCE BV
HERMS/BNPI P-WT 24 2T9NB P 1,68€ 2.500,00€ 5,68% BNP PARIBAS ISSUANCE BV
HERMS/UCB P-WT OPEN 0317T P 1,35€ 2.500,00€ 11,48% UNICREDIT BANK GMBH
HERMS/CITI P-WT 24 UC57C P 1,63€ 2.520,00€ 10,14% CITIGROUP GLOB MKTS EUROPE AG
HERMS/SGE P-WT 24 9A74S P 1,83€ 2.550,00€ 9,58% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/CITI P-WT 24 UO98C P 2,14€ 2.580,00€ 8,08% CITIGROUP GLOB MKTS EUROPE AG
HERMS/BNPI P-WT 24 3T9NB P 2,41€ 2.590,00€ 3,89% BNP PARIBAS ISSUANCE BV
HERMS/BNPI P-WT 24 P89NB P 2,41€ 2.590,00€ 3,89% BNP PARIBAS ISSUANCE BV
HERMS/BNPI P-WT 9SYNB P 2,40€ 2.596,75€ 5,26% BNP PARIBAS ISSUANCE BV
HERMS/BNPI P-WT D3XNB P 2,42€ 2.599,82€ 4,76% BNP PARIBAS ISSUANCE BV
HERMS/BNPI P-WT 4RZNB P 3,46€ 2.710,53€ 3,60% BNP PARIBAS ISSUANCE BV
HERMS/CITI P-WT 24 UO99C P 2,72€ 2.640,00€ 6,67% CITIGROUP GLOB MKTS EUROPE AG
HERMS/SGE P-WT 24 7L84S P 2,79€ 2.650,00€ 6,10% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/BNPI P-WT 24 JF0NB P 3,11€ 2.670,00€ 3,33% BNP PARIBAS ISSUANCE BV
HERMS/SGE P-WT OPEN 9B54S P 3,71€ 2.739,80€ 4,80% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/CITI P-WT 24 XH75C P 3,31€ 2.700,00€ 5,75% CITIGROUP GLOB MKTS EUROPE AG
HERMS/CITI P-WT XG59C P 4,69€ 2.834,84€ 3,99% CITIGROUP GLOB MKTS EUROPE AG
HERMS/BNPI P-WT 24 3ZBOB P 3,56€ 2.720,00€ 3,19% BNP PARIBAS ISSUANCE BV
HERMS/BNPI P-WT IK1NB P 3,95€ 2.753,66€ 2,60% BNP PARIBAS ISSUANCE BV
HERMS/CITI P-WT 24 XH76C P 3,89€ 2.760,00€ 4,57% CITIGROUP GLOB MKTS EUROPE AG
HERMS/CITI P-WT XG60C P 5,32€ 2.897,83€ 3,50% CITIGROUP GLOB MKTS EUROPE AG
HERMS/BNPI P-WT 24 SG8NB P 4,29€ 2.800,00€ 2,63% BNP PARIBAS ISSUANCE BV
HERMS/BNPI P-WT RC8NB P 5,26€ 2.890,27€ 2,14% BNP PARIBAS ISSUANCE BV
HERMS/SGE P-WT 24 8B46S P 4,74€ 2.850,00€ 3,72% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/BNPI P-WT Z1BOB P 5,28€ 2.885,58€ 2,13% BNP PARIBAS ISSUANCE BV
HERMS/UCB P-WT 24 C216T P 6,13€ 3.000,00€ 2,33% UNICREDIT BANK GMBH
HERMS/UCB P-WT 24 2406T P 5,88€ 3.000,00€ 2,43% UNICREDIT BANK GMBH
HERMS/SGE P-WT 24 1R53S P 6,72€ 3.050,00€ 2,75% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/BNPI WT OPEN 11GNB C 19,53€ 432,87€ -0,61% BNP PARIBAS ISSUANCE BV
HERMS/BNP WT OPEN VL13B C 189,78€ 483,99€ -0,62% BNP PARIBAS ISSUANCE BV
HERMS/BNPI WT OPEN 38F1B C 16,66€ 725,75€ -0,72% BNP PARIBAS ISSUANCE BV
HERMS/CITI WT OPEN 90TVC C 14,88€ 885,72€ -1,20% CITIGROUP GLOB MKTS EUROPE AG
HERMS/SOGE WT OPEN 80V1S C 13,47€ 1.033,62€ -1,17% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SOGE WT OPEN 35E4S C 13,41€ 1.033,97€ -1,25% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SOGE WT OPEN 39E9S C 12,87€ 1.087,93€ -1,30% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/UCB WT OPEN F384T C 12,14€ 1.136,18€ -1,14% UNICREDIT BANK GMBH
HERMS/UCB WT OPEN 7277T C 11,58€ 1.191,18€ -1,19% UNICREDIT BANK GMBH
HERMS/SOGE WT OPEN 74J2S C 11,78€ 1.202,56€ -1,42% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/UCB WT OPEN I500T C 11,04€ 1.244,30€ -1,25% UNICREDIT BANK GMBH
HERMS/SOGE WT OPEN CH70S C 11,06€ 1.274,80€ -1,54% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SGE WT OPEN X976S C 10,75€ 1.306,57€ -1,47% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/UCB WT OPEN 2482T C 10,16€ 1.330,49€ -1,36% UNICREDIT BANK GMBH
HERMS/SOGE WT OPEN 8596S C 10,69€ 1.306,59€ -1,47% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SOGE WT OPEN 65W6S C 10,22€ 1.358,74€ -1,64% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SGE WT OPEN TH25S C 9,85€ 1.396,11€ -1,73% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/CITI WT OPEN IA01C C 9,77€ 1.402,00€ -1,81% CITIGROUP GLOB MKTS EUROPE AG
HERMS/SOGE WT OPEN 15Y6S C 9,78€ 1.403,09€ -1,71% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/CITI WT OPEN IE60C C 9,55€ 1.423,75€ -1,85% CITIGROUP GLOB MKTS EUROPE AG
HERMS/SOGE WT OPEN 986LS C 9,34€ 1.446,97€ -1,79% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/CITI WT OPEN JN26C C 9,11€ 1.486,37€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
HERMS/SOGE WT OPEN IN40S C 8,86€ 1.495,00€ -1,93% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/CITI WT OPEN JO66C C 9,42€ 1.432,28€ -1,88% CITIGROUP GLOB MKTS EUROPE AG
HERMS/UCB WT OPEN T052T C 8,45€ 1.498,17€ -1,63% UNICREDIT BANK GMBH
HERMS/SOGE WT OPEN 8923S C 9,06€ 1.469,32€ -1,74% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SOGE WT OPEN 8Y53S C 8,80€ 1.501,68€ -1,79% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/CITI WT OPEN JN29C C 8,44€ 1.552,60€ -0,12% CITIGROUP GLOB MKTS EUROPE AG
HERMS/SOGE WT OPEN 5684S C 8,25€ 1.556,83€ -1,90% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SGE WT OPEN IR99S C 8,10€ 1.570,47€ -2,11% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/UCB WT OPEN E330T C 7,50€ 1.592,24€ -1,83% UNICREDIT BANK GMBH
HERMS/SOGE WT OPEN 6A94S C 7,94€ 1.581,45€ -1,98% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SOGE WT OPEN 293WS C 7,68€ 1.613,80€ -2,04% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/CITI WT OPEN MK85C C 7,69€ 1.627,63€ -0,13% CITIGROUP GLOB MKTS EUROPE AG
HERMS/CITI WT OPEN MS24C C 8,17€ 1.575,47€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
HERMS/CITI WT OPEN QK51C C 7,52€ 1.644,81€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
HERMS/SGE WT OPEN SW97S C 7,22€ 1.658,96€ -2,29% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/CITI WT OPEN CX99C C 8,01€ 1.590,87€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
HERMS/CITI WT OPEN MN92C C 7,31€ 1.665,71€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
HERMS/SOGE WT OPEN 362HS C 7,13€ 1.668,48€ -2,33% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/CITI WT OPEN MZ36C C 7,86€ 1.606,39€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
HERMS/CITI WT OPEN KU03C C 7,56€ 1.618,72€ -2,33% CITIGROUP GLOB MKTS EUROPE AG
HERMS/SGE WT OPEN A388S C 6,91€ 1.683,69€ -2,40% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SGE WT OPEN 791BS C 6,61€ 1.719,87€ -2,36% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/CITI WT OPEN KZ77C C 7,26€ 1.647,84€ -2,42% CITIGROUP GLOB MKTS EUROPE AG
HERMS/UCB WT OPEN I400T C 5,74€ 1.765,89€ -2,55% UNICREDIT BANK GMBH
HERMS/SGE WT OPEN A795S C 6,10€ 1.771,70€ -2,71% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/CITI WT OPEN PG49C C 6,04€ 1.774,57€ -3,05% CITIGROUP GLOB MKTS EUROPE AG
HERMS/UCB WT OPEN D078T C 5,99€ 1.750,00€ -2,28% UNICREDIT BANK GMBH
HERMS/CITI WT OPEN LI93C C 5,84€ 1.794,83€ -2,99% CITIGROUP GLOB MKTS EUROPE AG
HERMS/CITI WT OPEN RE20C C 6,41€ 1.732,95€ -2,73% CITIGROUP GLOB MKTS EUROPE AG
HERMS/SGE WT OPEN 7279S C 5,91€ 1.783,86€ -2,80% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SGE WT OPEN 7177S C 5,61€ 1.821,16€ -2,77% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/CITI WT OPEN RD45C C 5,55€ 1.824,32€ -3,14% CITIGROUP GLOB MKTS EUROPE AG
HERMS/CITI WT OPEN RX68C C 6,07€ 1.767,66€ -2,88% CITIGROUP GLOB MKTS EUROPE AG
HERMS/CITI WT OPEN RW65C C 5,18€ 1.860,85€ -3,36% CITIGROUP GLOB MKTS EUROPE AG
HERMS/SGE WT OPEN 7179S C 5,10€ 1.871,85€ -3,23% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/CITI WT OPEN RX69C C 5,68€ 1.806,15€ -3,07% CITIGROUP GLOB MKTS EUROPE AG
HERMS/CITI WT OPEN RW66C C 4,78€ 1.901,37€ -3,63% CITIGROUP GLOB MKTS EUROPE AG
HERMS/SGE WT OPEN TP77S C 4,67€ 1.908,40€ -4,77% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SGE WT OPEN 6K39S C 4,60€ 1.922,09€ -3,56% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/CITI WT OPEN SD10C C 5,30€ 1.844,24€ -3,28% CITIGROUP GLOB MKTS EUROPE AG
HERMS/SGE WT OPEN 1L63S C 4,82€ 1.893,17€ -3,41% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/UCB WT OPEN 2098T C 4,54€ 1.900,00€ -2,99% UNICREDIT BANK GMBH
HERMS/CITI WT OPEN SC65C C 4,38€ 1.941,46€ -3,95% CITIGROUP GLOB MKTS EUROPE AG
HERMS/CITI WT OPEN SM76C C 4,94€ 1.880,23€ -3,52% CITIGROUP GLOB MKTS EUROPE AG
HERMS/CITI WT OPEN SL83C C 4,01€ 1.979,34€ -4,30% CITIGROUP GLOB MKTS EUROPE AG
HERMS/CITI WT OPEN UF23C C 3,85€ 1.994,73€ -4,47% CITIGROUP GLOB MKTS EUROPE AG
HERMS/CITI WT OPEN UA02C C 3,85€ 1.995,18€ -4,47% CITIGROUP GLOB MKTS EUROPE AG
HERMS/CITI WT OPEN TB28C C 4,57€ 1.917,00€ -3,79% CITIGROUP GLOB MKTS EUROPE AG
HERMS/CITI WT OPEN SZ84C C 3,62€ 2.018,05€ -4,74% CITIGROUP GLOB MKTS EUROPE AG
HERMS/SGE WT OPEN 6A87S C 3,59€ 2.022,78€ -4,77% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SGE WT OPEN 6M77S C 3,86€ 1.989,14€ -4,22% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/UCB WT OPEN H374T C 3,60€ 2.000,00€ -3,74% UNICREDIT BANK GMBH
HERMS/CITI WT OPEN TE31C C 4,20€ 1.954,11€ -4,11% CITIGROUP GLOB MKTS EUROPE AG
HERMS/CITI WT OPEN TD32C C 3,24€ 2.057,12€ -5,26% CITIGROUP GLOB MKTS EUROPE AG
HERMS/CITI WT OPEN TE32C C 3,82€ 1.992,49€ -4,50% CITIGROUP GLOB MKTS EUROPE AG
HERMS/CITI WT OPEN TD33C C 2,84€ 2.097,51€ -5,96% CITIGROUP GLOB MKTS EUROPE AG
HERMS/CITI WT OPEN TR45C C 3,42€ 2.032,09€ -5,00% CITIGROUP GLOB MKTS EUROPE AG
HERMS/SGE WT OPEN 2M74S C 2,58€ 2.126,04€ -5,84% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SGE WT OPEN 9M25S C 2,91€ 2.084,83€ -5,54% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/UCB WT OPEN 0523T C 2,62€ 2.100,00€ -5,07% UNICREDIT BANK GMBH
HERMS/CITI WT OPEN TQ50C C 2,42€ 2.139,04€ -6,90% CITIGROUP GLOB MKTS EUROPE AG
HERMS/CITI WT OPEN TR46C C 3,04€ 2.070,43€ -5,59% CITIGROUP GLOB MKTS EUROPE AG
HERMS/CITI WT OPEN TQ51C C 2,03€ 2.179,40€ -8,14% CITIGROUP GLOB MKTS EUROPE AG
HERMS/CITI WT OPEN UA64C C 2,68€ 2.106,02€ -6,62% CITIGROUP GLOB MKTS EUROPE AG
HERMS/CITI WT OPEN UA03C C 1,66€ 2.216,87€ -9,78% CITIGROUP GLOB MKTS EUROPE AG
HERMS/SGE WT OPEN 3C19S C 1,95€ 2.180,16€ -8,02% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SGE WT OPEN 8N68S C 1,59€ 2.225,21€ -9,66% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/CITI WT OPEN UK19C C 2,32€ 2.142,43€ -7,20% CITIGROUP GLOB MKTS EUROPE AG
HERMS/CITI WT OPEN UJ20C C 1,28€ 2.255,19€ -12,33% CITIGROUP GLOB MKTS EUROPE AG
HERMS/UCB WT OPEN F684T C 1,21€ 2.250,00€ -11,68% UNICREDIT BANK GMBH
HERMS/CITI WT OPEN VP30C C 0,94€ 2.288,47€ -16,81% CITIGROUP GLOB MKTS EUROPE AG
HERMS/SGE WT OPEN 3E65S C 0,62€ 2.325,02€ -21,52% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/CITI WT OPEN XR49C C 0,47€ 2.343,58€ -18,97% CITIGROUP GLOB MKTS EUROPE AG
HERMS/CITI P-WT ZC41C P 0,30€ 2.399,99€ - CITIGROUP GLOB MKTS EUROPE AG
HERMS/SGE P-WT OPEN T733S P 0,87€ 2.443,97€ 24,29% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/CITI P-WT TE35C P 2,13€ 2.579,08€ 8,67% CITIGROUP GLOB MKTS EUROPE AG
HERMS/CITI P-WT TD36C P 1,01€ 2.456,10€ 23,17% CITIGROUP GLOB MKTS EUROPE AG
HERMS/SGE P-WT OPEN R455S P 1,64€ 2.536,09€ 11,56% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/CITI P-WT TH08C P 2,80€ 2.645,59€ 6,87% CITIGROUP GLOB MKTS EUROPE AG
HERMS/CITI P-WT TF96C P 1,65€ 2.519,61€ 11,49% CITIGROUP GLOB MKTS EUROPE AG
HERMS/CITI P-WT UN35C P 3,43€ 2.708,70€ 5,54% CITIGROUP GLOB MKTS EUROPE AG
HERMS/CITI P-WT UM49C P 2,24€ 2.579,71€ 8,21% CITIGROUP GLOB MKTS EUROPE AG
HERMS/CITI P-WT UN36C P 4,06€ 2.771,69€ 4,64% CITIGROUP GLOB MKTS EUROPE AG
HERMS/CITI P-WT UM50C P 2,83€ 2.639,71€ 6,39% CITIGROUP GLOB MKTS EUROPE AG
HERMS/CITI P-WT XE96C P 3,42€ 2.699,84€ 5,23% CITIGROUP GLOB MKTS EUROPE AG
HERMS/UCB P-WT OPEN H376T P 3,76€ 2.750,00€ 3,86% UNICREDIT BANK GMBH
HERMS/SGE P-WT OPEN T577S P 3,80€ 2.743,53€ 4,40% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/CITI P-WT XF02C P 4,00€ 2.759,84€ 4,44% CITIGROUP GLOB MKTS EUROPE AG
HERMS/UCB P-WT OPEN 1069T P 6,28€ 3.000,00€ 2,28% UNICREDIT BANK GMBH
HERMS/SGE P-WT OPEN 6M78S P 6,75€ 3.045,43€ 2,43% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SGE P-WT OPEN 5E36S P 8,81€ 3.243,49€ 1,85% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/CITI WT OPEN 769MC C 18,46€ 532,68€ -0,97% CITIGROUP GLOB MKTS EUROPE AG
HERMS/UCB WT OPEN 5546T C 15,65€ 792,41€ -0,89% UNICREDIT BANK GMBH
HERMS/CITI WT OPEN 35NGC C 15,80€ 798,22€ -1,19% CITIGROUP GLOB MKTS EUROPE AG
RMS/SOGE WT OPEN 7K21S C 15,83€ 798,33€ -1,00% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SOGE WT OPEN EE78S C 15,79€ 795,37€ -1,08% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SOGE WT OPEN 8Z00S C 15,73€ 801,35€ -1,07% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SOGE WT OPEN 54K8S C 14,63€ 917,40€ -1,15% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SOGE WT OPEN 99P1S C 14,58€ 917,04€ -1,09% SOCIETE GENERALE EFFEKTEN GMBH
HERMS/SOGE WT OPEN HA16S C 14,41€ 939,55€ -1,18% SOCIETE GENERALE EFFEKTEN GMBH
1