TABLEAU DE BORD

CAC 40

  • +0,01%
  • 8.205,81 Pts

NASDAQ 100

  • -0,14%
  • 18.254,69 Pts

DOW JONES

  • +0,12%
  • 39.807,37 Pts

EUR/USD

  • -0,14%
  • 1,0775

EURONEXT 100

  • +0,10%
  • 1.526,34 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.205,81 Pts
  • +0,01%
EUROFINS SCIENTIFIC 59,08€ +2,89%
SOCIETE GENERALE 24,81€ +2,33%
BNP PARIBAS-A- 65,86€ +1,84%
CARREFOUR 15,88€ -1,34%
STELLANTIS BR 26,33€ -1,33%
STMICROELECTRONICS 39,92€ -1,26%
ACTION

HITACHI ZOSEN

JP3789000001 - 7004
Cotation du 08:00 06/09/16
  • 530,00¥
  • +0,95%
MENU

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
28/03/2024 1.318,000¥ -0,90% 1.329,000¥ 1.303,000¥
27/03/2024 1.330,000¥ 0,38% 1.344,000¥ 1.324,000¥
26/03/2024 1.325,000¥ 1,45% 1.336,000¥ 1.281,000¥
25/03/2024 1.306,000¥ -1,14% 1.355,000¥ 1.304,000¥
22/03/2024 1.321,000¥ -0,08% 1.326,000¥ 1.296,000¥
21/03/2024 1.322,000¥ 2,96% 1.331,000¥ 1.290,000¥
19/03/2024 1.284,000¥ 0,71% 1.284,000¥ 1.254,000¥
18/03/2024 1.275,000¥ 3,66% 1.275,000¥ 1.239,000¥
15/03/2024 1.230,000¥ -1,44% 1.248,000¥ 1.227,000¥
14/03/2024 1.248,000¥ 0,89% 1.253,000¥ 1.236,000¥
13/03/2024 1.237,000¥ -0,64% 1.260,000¥ 1.222,000¥
12/03/2024 1.245,000¥ 0,73% 1.246,000¥ 1.193,000¥
11/03/2024 1.236,000¥ -1,51% 1.303,000¥ 1.224,000¥
08/03/2024 1.255,000¥ 0,88% 1.269,000¥ 1.238,000¥
07/03/2024 1.244,000¥ -2,05% 1.274,000¥ 1.235,000¥
06/03/2024 1.270,000¥ 1,20% 1.277,000¥ 1.232,000¥
05/03/2024 1.255,000¥ -2,41% 1.262,000¥ 1.235,000¥
04/03/2024 1.286,000¥ 2,80% 1.304,000¥ 1.257,000¥
01/03/2024 1.251,000¥ 1,71% 1.267,000¥ 1.228,000¥
  • Cliquez ici pour télécharger CSV