• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,62%
  • 7.981,51 Pts

NASDAQ 100

  • -1,24%
  • 17.493,62 Pts

DOW JONES

  • -0,12%
  • 37.753,31 Pts

EUR/USD

  • +0,08%
  • 1,0678

EURONEXT 100

  • -0,48%
  • 1.494,71 Pts

Or

  • +1,04%
  • 2.393,75
  • CAC 40
  • 7.981,51 Pts
  • +0,62%
LVMH 804,00€ +2,84%
HERMES INTL 2.342,00€ +2,32%
DANONE 58,54€ +1,60%
TELEPERFORMANCE 86,42€ -2,70%
DASSAULT SYST. 38,31€ -1,34%
CAP GEMINI 202,40€ -1,22%
ACTION

HONDA MOTOR

JP3854600008 - 7267
Cotation du 08:00 06/09/16
  • 3.179,00¥
  • +0,06%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
17/04/2024 1.789,500¥ -1,30% 1.838,000¥ 1.776,000¥
16/04/2024 1.813,000¥ -2,53% 1.861,500¥ 1.798,000¥
15/04/2024 1.860,000¥ -1,01% 1.860,500¥ 1.819,000¥
12/04/2024 1.879,000¥ 0,32% 1.890,000¥ 1.862,000¥
11/04/2024 1.873,000¥ -0,16% 1.874,500¥ 1.854,000¥
10/04/2024 1.876,000¥ -0,50% 1.879,000¥ 1.857,000¥
09/04/2024 1.885,500¥ 1,18% 1.888,000¥ 1.865,000¥
08/04/2024 1.863,500¥ 1,53% 1.869,500¥ 1.844,500¥
05/04/2024 1.835,500¥ -0,70% 1.845,000¥ 1.818,500¥
04/04/2024 1.848,500¥ 1,04% 1.880,500¥ 1.846,000¥
03/04/2024 1.829,500¥ -0,76% 1.846,000¥ 1.814,500¥
02/04/2024 1.843,500¥ -0,38% 1.867,000¥ 1.836,000¥
01/04/2024 1.850,500¥ -2,14% 1.912,500¥ 1.830,000¥
  • Cliquez ici pour télécharger CSV