• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,81%
  • 8.105,78 Pts

NASDAQ 100

  • +1,51%
  • 17.471,47 Pts

DOW JONES

  • +0,69%
  • 38.503,69 Pts

EUR/USD

  • -0,15%
  • 1,0687

EURONEXT 100

  • +0,51%
  • 1.526,42 Pts

Or

  • -2,68%
  • 2.298,15
  • CAC 40
  • 8.105,78 Pts
  • +0,81%
STMICROELECTRONICS 39,67€ +6,60%
ARCELORMITTAL REG 23,92€ +1,92%
KERING 350,20€ +1,13%
EUROFINS SCIENTIFIC 60,24€ -2,21%
ORANGE 10,85€ -1,72%
HERMES INTL 2.338,00€ -0,72%
ACTION

ISETAN MITSUKOSHI HOLDINGS

JP3894900004 - 3099
Cotation du 08:00 06/09/16
  • 1.031,00¥
  • -1,06%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/04/2024 2.325,000¥ 1,44% 2.340,000¥ 2.284,500¥
23/04/2024 2.292,000¥ -1,63% 2.339,000¥ 2.286,500¥
22/04/2024 2.330,000¥ 0,63% 2.341,000¥ 2.287,000¥
19/04/2024 2.315,500¥ -1,99% 2.401,000¥ 2.293,500¥
18/04/2024 2.362,500¥ 1,46% 2.385,500¥ 2.325,500¥
17/04/2024 2.328,500¥ 0,65% 2.360,500¥ 2.310,500¥
16/04/2024 2.313,500¥ -8,30% 2.498,500¥ 2.308,000¥
15/04/2024 2.523,000¥ -0,43% 2.542,500¥ 2.452,500¥
12/04/2024 2.534,000¥ 1,46% 2.534,000¥ 2.475,500¥
11/04/2024 2.497,500¥ 0,28% 2.500,500¥ 2.447,000¥
10/04/2024 2.490,500¥ 0,89% 2.514,000¥ 2.469,500¥
09/04/2024 2.468,500¥ 1,38% 2.471,000¥ 2.429,000¥
08/04/2024 2.435,000¥ 0,25% 2.450,500¥ 2.411,500¥
05/04/2024 2.429,000¥ -0,59% 2.430,500¥ 2.396,500¥
04/04/2024 2.443,500¥ 0,02% 2.460,000¥ 2.419,500¥
03/04/2024 2.443,000¥ 0,62% 2.456,000¥ 2.388,000¥
02/04/2024 2.428,000¥ 0,08% 2.445,000¥ 2.407,500¥
01/04/2024 2.426,000¥ -2,75% 2.487,500¥ 2.407,500¥
  • Cliquez ici pour télécharger CSV