• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,81%
  • 8.105,78 Pts

NASDAQ 100

  • +1,51%
  • 17.471,47 Pts

DOW JONES

  • +0,69%
  • 38.503,69 Pts

EUR/USD

  • +0,04%
  • 1,0707

EURONEXT 100

  • +1,06%
  • 1.518,62 Pts

Or

  • -2,68%
  • 2.298,15
  • CAC 40
  • 8.105,78 Pts
  • +0,81%
ACCOR 40,95€ +2,76%
PUBLICIS GROUPE 104,45€ +2,50%
SCHNEIDER ELECTRIC 209,15€ +2,22%
ARCELORMITTAL REG 23,47€ -2,65%
VINCI 111,50€ -1,81%
DANONE 59,60€ -0,57%
ACTION

ISHIKAWAJIMA-HARIMA HEAVY INDU

JP3134800006 - 7013
Cotation du 08:00 06/09/16
  • 301,00¥
  • -0,99%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
23/04/2024 3.844,000¥ 0,29% 3.899,000¥ 3.807,000¥
22/04/2024 3.833,000¥ 1,62% 3.866,000¥ 3.786,000¥
19/04/2024 3.772,000¥ 0,43% 3.821,000¥ 3.688,000¥
18/04/2024 3.756,000¥ -2,11% 3.810,000¥ 3.663,000¥
17/04/2024 3.837,000¥ -0,85% 3.936,000¥ 3.807,000¥
16/04/2024 3.870,000¥ -1,40% 3.959,000¥ 3.854,000¥
15/04/2024 3.925,000¥ 1,82% 3.925,000¥ 3.800,000¥
12/04/2024 3.855,000¥ 0,03% 3.883,000¥ 3.832,000¥
11/04/2024 3.854,000¥ 2,55% 3.873,000¥ 3.745,000¥
10/04/2024 3.758,000¥ -5,44% 3.940,000¥ 3.758,000¥
09/04/2024 3.974,000¥ 0,76% 3.978,000¥ 3.921,000¥
08/04/2024 3.944,000¥ 1,75% 3.960,000¥ 3.886,000¥
05/04/2024 3.876,000¥ 0,44% 3.884,000¥ 3.745,000¥
04/04/2024 3.859,000¥ -1,30% 3.961,000¥ 3.852,000¥
03/04/2024 3.910,000¥ -2,01% 3.955,000¥ 3.878,000¥
02/04/2024 3.990,000¥ -0,82% 4.049,000¥ 3.945,000¥
01/04/2024 4.023,000¥ -1,85% 4.156,000¥ 4.002,000¥
  • Cliquez ici pour télécharger CSV