TABLEAU DE BORD

CAC 40

  • +3,23%
  • 6.073,35 Pts

NASDAQ 100

  • +3,49%
  • 12.105,85 Pts

DOW JONES

  • +2,68%
  • 31.500,68 Pts

EUR/USD

  • -0,01%
  • 1,0555

EURONEXT 100

  • +3,02%
  • 1.157,68 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.073,35 Pts
  • +3,23%
SANOFI 100,56€ +5,02%
PERNOD RICARD 179,90€ +4,81%
DASSAULT SYST. 36,64€ +4,36%
RENAULT 24,71€ -2,08%
ENGIE 11,35€ -0,84%
VIVENDI 10,07€ +0,40%
ACTION

ISUZU MOTORS LTD

JP3137200006 - 7202
Cotation du 08:00 06/09/16
  • 1.233,00¥
  • +1,48%
MENU

Graphiques

Pas de résultat trouvé

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/06/2022 1.556,000¥ 0,00% 1.560,000¥ 1.528,000¥
23/06/2022 1.556,000¥ -0,38% 1.570,000¥ 1.548,000¥
22/06/2022 1.562,000¥ 0,71% 1.587,000¥ 1.548,000¥
21/06/2022 1.551,000¥ 1,64% 1.559,000¥ 1.515,000¥
17/06/2022 1.540,000¥ -3,51% 1.545,000¥ 1.511,000¥
16/06/2022 1.596,000¥ 1,59% 1.625,000¥ 1.588,000¥
15/06/2022 1.571,000¥ -1,32% 1.599,000¥ 1.571,000¥
14/06/2022 1.592,000¥ -1,97% 1.599,000¥ 1.582,000¥
13/06/2022 1.624,000¥ -1,28% 1.642,000¥ 1.618,000¥
10/06/2022 1.645,000¥ -0,48% 1.661,000¥ 1.634,000¥
09/06/2022 1.653,000¥ 0,00% 1.686,000¥ 1.649,000¥
08/06/2022 1.653,000¥ 0,12% 1.664,000¥ 1.642,000¥
07/06/2022 1.651,000¥ 1,91% 1.663,000¥ 1.633,000¥
06/06/2022 1.620,000¥ 0,93% 1.622,000¥ 1.594,000¥
03/06/2022 1.605,000¥ -0,19% 1.619,000¥ 1.592,000¥
02/06/2022 1.608,000¥ 0,50% 1.616,000¥ 1.581,000¥
01/06/2022 1.600,000¥ 5,89% 1.600,000¥ 1.534,000¥
  • Cliquez ici pour télécharger CSV