• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,52%
  • 8.023,26 Pts

NASDAQ 100

  • -0,57%
  • 17.394,31 Pts

DOW JONES

  • +0,06%
  • 37.775,38 Pts

EUR/USD

  • -0,10%
  • 1,0633

EURONEXT 100

  • +0,41%
  • 1.500,80 Pts

Or

  • -0,58%
  • 2.379,85
  • CAC 40
  • 8.023,26 Pts
  • +0,52%
EDENRED 46,94€ +4,87%
SCHNEIDER ELECTRIC 215,35€ +2,79%
VEOLIA ENVIRONN. 28,63€ +2,47%
STMICROELECTRONICS 37,58€ -1,22%
THALES 155,25€ -1,18%
SANOFI 85,23€ -1,10%
ACTION

ISUZU MOTORS LTD

JP3137200006 - 7202
Cotation du 08:00 06/09/16
  • 1.233,00¥
  • +1,48%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
18/04/2024 1.957,500¥ 0,13% 1.963,000¥ 1.935,000¥
17/04/2024 1.955,000¥ -2,08% 2.007,000¥ 1.955,000¥
16/04/2024 1.996,500¥ -0,65% 2.007,000¥ 1.979,000¥
15/04/2024 2.009,500¥ 0,12% 2.009,500¥ 1.969,000¥
12/04/2024 2.007,000¥ -0,91% 2.034,000¥ 1.994,000¥
11/04/2024 2.025,500¥ -0,15% 2.032,500¥ 2.008,000¥
10/04/2024 2.028,500¥ -2,64% 2.042,000¥ 2.016,000¥
09/04/2024 2.083,500¥ 0,02% 2.090,000¥ 2.062,000¥
08/04/2024 2.083,000¥ 2,06% 2.086,000¥ 2.050,000¥
05/04/2024 2.041,000¥ -1,95% 2.051,500¥ 2.031,000¥
04/04/2024 2.081,500¥ -0,57% 2.114,500¥ 2.076,000¥
03/04/2024 2.093,500¥ 1,45% 2.114,500¥ 2.051,500¥
02/04/2024 2.063,500¥ 0,76% 2.085,500¥ 2.043,000¥
01/04/2024 2.048,000¥ -0,34% 2.083,500¥ 2.029,500¥
  • Cliquez ici pour télécharger CSV