• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,79%
  • 8.028,21 Pts

NASDAQ 100

  • +0,32%
  • 17.526,80 Pts

DOW JONES

  • -0,11%
  • 38.460,92 Pts

EUR/USD

  • -0,05%
  • 1,0692

EURONEXT 100

  • -0,27%
  • 1.511,64 Pts

Or

  • +0,58%
  • 2.325,65
  • CAC 40
  • 8.028,21 Pts
  • -0,79%
SANOFI 90,54€ +3,24%
BNP PARIBAS-A- 69,39€ +2,45%
STMICROELECTRONICS 40,16€ +2,38%
DASSAULT SYST. 36,98€ -5,03%
HERMES INTL 2.250,00€ -4,38%
LVMH 776,60€ -2,95%
ACTION

J FRONT RETAILING

JP3386380004 - 3086
Cotation du 08:00 06/09/16
  • 1.296,00¥
  • -2,34%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/04/2024 1.394,000¥ -4,78% 1.442,000¥ 1.386,000¥
24/04/2024 1.464,000¥ -1,31% 1.482,500¥ 1.454,000¥
23/04/2024 1.483,500¥ -1,92% 1.521,500¥ 1.479,500¥
22/04/2024 1.512,500¥ 1,85% 1.523,000¥ 1.497,000¥
19/04/2024 1.485,000¥ -1,26% 1.524,000¥ 1.480,500¥
18/04/2024 1.504,000¥ 2,87% 1.514,500¥ 1.476,500¥
17/04/2024 1.462,000¥ -2,79% 1.500,000¥ 1.443,500¥
16/04/2024 1.504,000¥ -9,15% 1.603,000¥ 1.503,500¥
15/04/2024 1.655,500¥ 2,35% 1.665,000¥ 1.582,000¥
12/04/2024 1.617,500¥ 0,43% 1.627,500¥ 1.596,500¥
11/04/2024 1.610,500¥ 0,09% 1.619,500¥ 1.574,000¥
10/04/2024 1.609,000¥ 1,10% 1.622,500¥ 1.588,500¥
09/04/2024 1.591,500¥ -0,93% 1.608,500¥ 1.584,000¥
08/04/2024 1.606,500¥ 1,39% 1.611,000¥ 1.576,500¥
05/04/2024 1.584,500¥ -0,81% 1.589,500¥ 1.557,000¥
04/04/2024 1.597,500¥ 0,00% 1.613,500¥ 1.586,000¥
03/04/2024 1.597,500¥ -0,99% 1.614,000¥ 1.578,000¥
02/04/2024 1.613,500¥ -1,97% 1.645,500¥ 1.601,000¥
01/04/2024 1.646,000¥ -2,66% 1.709,000¥ 1.642,000¥
  • Cliquez ici pour télécharger CSV