TABLEAU DE BORD

CAC 40

  • +0,01%
  • 8.205,81 Pts

NASDAQ 100

  • -0,14%
  • 18.254,69 Pts

DOW JONES

  • +0,12%
  • 39.807,37 Pts

EUR/USD

  • -0,14%
  • 1,0774

EURONEXT 100

  • +0,10%
  • 1.526,34 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.205,81 Pts
  • +0,01%
EUROFINS SCIENTIFIC 59,08€ +2,89%
SOCIETE GENERALE 24,81€ +2,33%
BNP PARIBAS-A- 65,86€ +1,84%
CARREFOUR 15,88€ -1,34%
STELLANTIS BR 26,33€ -1,33%
STMICROELECTRONICS 39,92€ -1,26%
ACTION

JAPAN TOBACCO INC

JP3726800000 - 2914
Cotation du 08:00 06/09/16
  • 4.107,00¥
  • +0,17%
MENU

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
29/03/2024 4.054,000¥ 0,65% 4.068,000¥ 4.032,000¥
28/03/2024 4.028,000¥ 0,75% 4.062,000¥ 3.981,000¥
27/03/2024 3.998,000¥ 0,73% 4.015,000¥ 3.968,000¥
26/03/2024 3.969,000¥ -0,05% 3.977,000¥ 3.964,000¥
25/03/2024 3.971,000¥ -0,18% 3.988,000¥ 3.963,000¥
22/03/2024 3.978,000¥ 0,51% 3.984,000¥ 3.957,000¥
21/03/2024 3.958,000¥ 0,20% 3.970,000¥ 3.948,000¥
19/03/2024 3.950,000¥ 1,26% 3.950,000¥ 3.892,000¥
18/03/2024 3.901,000¥ 1,40% 3.908,000¥ 3.860,000¥
15/03/2024 3.847,000¥ -0,57% 3.879,000¥ 3.847,000¥
14/03/2024 3.869,000¥ 0,81% 3.869,000¥ 3.821,000¥
13/03/2024 3.838,000¥ 0,21% 3.868,000¥ 3.825,000¥
12/03/2024 3.830,000¥ 0,16% 3.830,000¥ 3.796,000¥
11/03/2024 3.824,000¥ -1,04% 3.848,000¥ 3.795,000¥
08/03/2024 3.864,000¥ 0,13% 3.873,000¥ 3.842,000¥
07/03/2024 3.859,000¥ -0,28% 3.890,000¥ 3.852,000¥
06/03/2024 3.870,000¥ -0,05% 3.888,000¥ 3.864,000¥
05/03/2024 3.872,000¥ 0,89% 3.879,000¥ 3.840,000¥
04/03/2024 3.838,000¥ -1,06% 3.882,000¥ 3.837,000¥
01/03/2024 3.879,000¥ -0,33% 3.899,000¥ 3.878,000¥
  • Cliquez ici pour télécharger CSV