• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,01%
  • 8.022,41 Pts

NASDAQ 100

  • -1,82%
  • 17.077,28 Pts

DOW JONES

  • +0,22%
  • 37.858,97 Pts

EUR/USD

  • +0,05%
  • 1,0649

EURONEXT 100

  • -0,33%
  • 1.495,88 Pts

Or

  • +0,08%
  • 2.381,80
  • CAC 40
  • 8.022,41 Pts
  • -0,01%
L'OREAL 444,95€ +5,04%
SANOFI 86,89€ +1,95%
ORANGE 10,86€ +1,64%
EDENRED 43,71€ -6,88%
SCHNEIDER ELECTRIC 208,40€ -3,23%
STMICROELECTRONICS 36,71€ -2,30%
ACTION

JFE HOLDINGS

JP3386030005 - 5411
Cotation du 08:00 06/09/16
  • 1.616,50¥
  • -2,74%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
19/04/2024 2.348,000¥ -1,86% 2.379,000¥ 2.315,500¥
18/04/2024 2.392,500¥ 0,34% 2.394,500¥ 2.367,000¥
17/04/2024 2.384,500¥ -1,12% 2.421,000¥ 2.373,000¥
16/04/2024 2.411,500¥ -3,48% 2.500,000¥ 2.404,000¥
15/04/2024 2.498,500¥ 0,32% 2.501,000¥ 2.456,000¥
12/04/2024 2.490,500¥ -0,18% 2.512,500¥ 2.480,000¥
11/04/2024 2.495,000¥ 0,50% 2.499,500¥ 2.461,500¥
10/04/2024 2.482,500¥ -0,40% 2.494,500¥ 2.475,000¥
09/04/2024 2.492,500¥ 0,44% 2.504,000¥ 2.474,000¥
08/04/2024 2.481,500¥ 0,04% 2.484,000¥ 2.455,000¥
05/04/2024 2.480,500¥ 0,83% 2.485,000¥ 2.433,000¥
04/04/2024 2.460,000¥ -0,93% 2.497,000¥ 2.455,000¥
03/04/2024 2.483,000¥ -0,46% 2.504,000¥ 2.457,000¥
02/04/2024 2.494,500¥ 1,14% 2.515,500¥ 2.483,500¥
01/04/2024 2.466,500¥ -2,89% 2.534,000¥ 2.466,500¥
  • Cliquez ici pour télécharger CSV