• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,52%
  • 8.023,26 Pts

NASDAQ 100

  • -0,57%
  • 17.394,31 Pts

DOW JONES

  • +0,06%
  • 37.775,38 Pts

EUR/USD

  • -0,02%
  • 1,0642

EURONEXT 100

  • +0,41%
  • 1.500,80 Pts

Or

  • -0,58%
  • 2.379,85
  • CAC 40
  • 8.023,26 Pts
  • +0,52%
EDENRED 46,94€ +4,87%
SCHNEIDER ELECTRIC 215,35€ +2,79%
VEOLIA ENVIRONN. 28,63€ +2,47%
STMICROELECTRONICS 37,58€ -1,22%
THALES 155,25€ -1,18%
SANOFI 85,23€ -1,10%
ACTION

JGC

JP3667600005 - 1963
Cotation du 08:00 06/09/16
  • 1.636,00¥
  • +1,18%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
18/04/2024 1.505,000¥ 0,07% 1.515,000¥ 1.480,500¥
17/04/2024 1.504,000¥ -2,91% 1.543,000¥ 1.502,000¥
16/04/2024 1.549,000¥ -1,62% 1.570,000¥ 1.544,000¥
15/04/2024 1.574,500¥ 0,99% 1.577,500¥ 1.549,000¥
12/04/2024 1.559,000¥ -0,54% 1.579,500¥ 1.551,000¥
11/04/2024 1.567,500¥ 1,62% 1.574,500¥ 1.524,500¥
10/04/2024 1.542,500¥ 0,23% 1.556,500¥ 1.532,500¥
09/04/2024 1.539,000¥ 0,42% 1.539,000¥ 1.516,500¥
08/04/2024 1.532,500¥ -0,58% 1.562,500¥ 1.523,000¥
05/04/2024 1.541,500¥ 0,46% 1.544,500¥ 1.501,000¥
04/04/2024 1.534,500¥ 1,86% 1.538,000¥ 1.511,500¥
03/04/2024 1.506,500¥ 0,20% 1.519,500¥ 1.488,000¥
02/04/2024 1.503,500¥ 1,11% 1.508,000¥ 1.475,500¥
01/04/2024 1.487,000¥ -0,20% 1.505,500¥ 1.474,500¥
  • Cliquez ici pour télécharger CSV