TABLEAU DE BORD

CAC 40

  • +3,23%
  • 6.073,35 Pts

NASDAQ 100

  • +3,49%
  • 12.105,85 Pts

DOW JONES

  • +2,68%
  • 31.500,68 Pts

EUR/USD

  • -0,01%
  • 1,0555

EURONEXT 100

  • +3,02%
  • 1.157,68 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.073,35 Pts
  • +3,23%
SANOFI 100,56€ +5,02%
PERNOD RICARD 179,90€ +4,81%
DASSAULT SYST. 36,64€ +4,36%
RENAULT 24,71€ -2,08%
ENGIE 11,35€ -0,84%
VIVENDI 10,07€ +0,40%
ACTION

JGC

JP3667600005 - 1963
Cotation du 08:00 06/09/16
  • 1.636,00¥
  • +1,18%
MENU

Graphiques

Pas de résultat trouvé

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/06/2022 1.720,000¥ -1,04% 1.721,000¥ 1.659,000¥
23/06/2022 1.738,000¥ -1,14% 1.763,000¥ 1.707,000¥
22/06/2022 1.758,000¥ -1,29% 1.815,000¥ 1.754,000¥
21/06/2022 1.781,000¥ 3,85% 1.795,000¥ 1.717,000¥
17/06/2022 1.824,000¥ -2,09% 1.829,000¥ 1.735,000¥
16/06/2022 1.863,000¥ -0,53% 1.892,000¥ 1.833,000¥
15/06/2022 1.873,000¥ -3,40% 1.930,000¥ 1.869,000¥
14/06/2022 1.939,000¥ -1,47% 1.942,000¥ 1.860,000¥
13/06/2022 1.968,000¥ -2,14% 2.015,000¥ 1.952,000¥
10/06/2022 2.011,000¥ 0,15% 2.020,000¥ 1.961,000¥
09/06/2022 2.008,000¥ -2,76% 2.064,000¥ 1.947,000¥
08/06/2022 2.065,000¥ 12,05% 2.088,000¥ 1.911,000¥
07/06/2022 1.843,000¥ -0,91% 1.884,000¥ 1.832,000¥
06/06/2022 1.860,000¥ 2,65% 1.869,000¥ 1.818,000¥
03/06/2022 1.812,000¥ -2,11% 1.870,000¥ 1.799,000¥
02/06/2022 1.851,000¥ 1,54% 1.863,000¥ 1.811,000¥
01/06/2022 1.823,000¥ 0,77% 1.830,000¥ 1.786,000¥
  • Cliquez ici pour télécharger CSV