• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,01%
  • 8.022,41 Pts

NASDAQ 100

  • -2,05%
  • 17.037,65 Pts

DOW JONES

  • +0,56%
  • 37.986,40 Pts

EUR/USD

  • +0,11%
  • 1,0656

EURONEXT 100

  • -0,33%
  • 1.495,88 Pts

Or

  • +0,08%
  • 2.381,80
  • CAC 40
  • 8.022,41 Pts
  • -0,01%
L'OREAL 444,95€ +5,04%
SANOFI 86,89€ +1,95%
ORANGE 10,86€ +1,64%
EDENRED 43,71€ -6,88%
SCHNEIDER ELECTRIC 208,40€ -3,23%
STMICROELECTRONICS 36,71€ -2,30%
ACTION

KAWASAKI HEAVY INDUSTRIES

JP3224200000 - 7012
Cotation du 08:00 06/09/16
  • 319,00¥
  • -0,31%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
19/04/2024 4.799,000¥ -1,52% 4.877,000¥ 4.681,000¥
18/04/2024 4.873,000¥ 1,14% 4.878,000¥ 4.682,000¥
17/04/2024 4.818,000¥ 3,10% 4.929,000¥ 4.766,000¥
16/04/2024 4.673,000¥ -4,98% 4.941,000¥ 4.673,000¥
15/04/2024 4.918,000¥ 2,95% 4.944,000¥ 4.726,000¥
12/04/2024 4.777,000¥ 0,10% 4.792,000¥ 4.712,000¥
11/04/2024 4.772,000¥ 2,67% 4.795,000¥ 4.622,000¥
10/04/2024 4.648,000¥ -2,33% 4.748,000¥ 4.644,000¥
09/04/2024 4.759,000¥ 0,57% 4.778,000¥ 4.688,000¥
08/04/2024 4.732,000¥ 1,57% 4.732,000¥ 4.653,000¥
05/04/2024 4.659,000¥ -0,81% 4.674,000¥ 4.571,000¥
04/04/2024 4.697,000¥ -0,66% 4.809,000¥ 4.648,000¥
03/04/2024 4.728,000¥ -0,88% 4.774,000¥ 4.631,000¥
02/04/2024 4.770,000¥ -0,06% 4.880,000¥ 4.742,000¥
01/04/2024 4.773,000¥ -6,36% 5.044,000¥ 4.740,000¥
  • Cliquez ici pour télécharger CSV