• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,81%
  • 8.105,78 Pts

NASDAQ 100

  • +1,51%
  • 17.471,47 Pts

DOW JONES

  • +0,69%
  • 38.503,69 Pts

EUR/USD

  • +0,03%
  • 1,0705

EURONEXT 100

  • +1,06%
  • 1.518,62 Pts

Or

  • -2,68%
  • 2.298,15
  • CAC 40
  • 8.105,78 Pts
  • +0,81%
ACCOR 40,95€ +2,76%
PUBLICIS GROUPE 104,45€ +2,50%
SCHNEIDER ELECTRIC 209,15€ +2,22%
ARCELORMITTAL REG 23,47€ -2,65%
VINCI 111,50€ -1,81%
DANONE 59,60€ -0,57%
ACTION

KAWASAKI KISEN KAISHA

JP3223800008 - 9107
Cotation du 08:00 06/09/16
  • 262,00¥
  • -1,87%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
23/04/2024 2.057,000¥ -1,34% 2.122,000¥ 2.056,000¥
22/04/2024 2.085,000¥ 2,08% 2.099,000¥ 2.024,500¥
19/04/2024 2.042,500¥ -0,32% 2.111,500¥ 1.985,000¥
18/04/2024 2.049,000¥ 0,05% 2.064,500¥ 2.030,000¥
17/04/2024 2.048,000¥ 4,60% 2.070,000¥ 1.975,000¥
16/04/2024 1.958,000¥ -5,80% 2.079,500¥ 1.950,500¥
15/04/2024 2.078,500¥ 1,51% 2.112,000¥ 2.034,000¥
12/04/2024 2.047,500¥ 0,76% 2.055,000¥ 2.010,500¥
11/04/2024 2.032,000¥ -0,10% 2.047,000¥ 2.007,500¥
10/04/2024 2.034,000¥ 0,67% 2.034,000¥ 1.984,000¥
09/04/2024 2.020,500¥ 1,15% 2.034,000¥ 1.990,500¥
08/04/2024 1.997,500¥ 0,08% 2.022,500¥ 1.967,000¥
05/04/2024 1.996,000¥ -1,19% 2.014,500¥ 1.980,500¥
04/04/2024 2.020,000¥ 2,30% 2.053,000¥ 1.982,000¥
03/04/2024 1.974,500¥ 1,05% 2.029,500¥ 1.943,000¥
02/04/2024 1.954,000¥ -2,45% 2.026,000¥ 1.947,500¥
01/04/2024 2.003,000¥ -0,99% 2.058,500¥ 1.993,000¥
  • Cliquez ici pour télécharger CSV