TABLEAU DE BORD

CAC 40

  • -2,28%
  • 5.783,41 Pts

NASDAQ 100

  • -1,66%
  • 11.311,24 Pts

DOW JONES

  • -1,62%
  • 29.590,41 Pts

EUR/USD

  • +0,00%
  • 0,9690

EURONEXT 100

  • -2,76%
  • 1.119,80 Pts

Or

  • -0,62%
  • 1.661,45
  • CAC 40
  • 5.783,41 Pts
  • -2,28%
DASSAULT SYST. 35,01€ +0,43%
SANOFI 78,81€ -0,05%
ESSILOR INTL 138,65€ -0,11%
RENAULT 27,74€ -7,05%
THALES 109,65€ -5,47%
CARREFOUR 14,81€ -4,94%
ACTION

KERING

FR0000121485 - KER
Cotation du 17:38 23/09/22
  • 477,20€
  • -3,69%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
KER/BNP WT OPEN UP52B C 27,37€ 220,43€ -8,46% BNP PARIBAS ISSUANCE BV
KER/BNPI WT OPEN 063MB C 6,00€ 236,84€ -9,10% BNP PARIBAS ISSUANCE BV
KER/BNP WT OPEN UV82B C 26,39€ 229,52€ -8,75% BNP PARIBAS ISSUANCE BV
KER/BNP WT OPEN YV53B C 19,40€ 294,55€ -11,54% BNP PARIBAS ISSUANCE BV
KER/BNP WT OPEN 66ENB C 17,42€ 312,89€ -12,73% BNP PARIBAS ISSUANCE BV
KER/UCB WT OPEN J943T C 1,70€ 304,07€ -11,92% UNICREDIT BANK AG
KER/SOGE WT 22 15L2S C 3,06€ 355,00€ -15,72% SOCIETE GENERALE EFFEKTEN GMBH
KER/BNPI WT OPEN 1O80B C 2,63€ 343,62€ -15,19% BNP PARIBAS ISSUANCE BV
KER/UCB WT OPEN F643T C 1,45€ 329,53€ -13,69% UNICREDIT BANK AG
KER/CITI WT 22 DR95C C 5,12€ 375,00€ -17,95% CITIGROUP GLOB MKTS EUROPE AG
KER/BNPI WT OPEN 4F1GB C 2,89€ 361,66€ -16,98% BNP PARIBAS ISSUANCE BV
KER/BNPI WT OPEN TK1GB C 2,58€ 376,24€ -18,38% BNP PARIBAS ISSUANCE BV
KER/SOGE WT 22 562YS C 2,05€ 395,00€ -22,68% SOCIETE GENERALE EFFEKTEN GMBH
KER/UCB WT OPEN F644T C 1,20€ 354,88€ -16,08% UNICREDIT BANK AG
KER/BNPI WT 22 8PSIB C 2,01€ 400,00€ -22,14% BNP PARIBAS ISSUANCE BV
KER/CITI WT 22 DK71C C 3,87€ 400,00€ -22,44% CITIGROUP GLOB MKTS EUROPE AG
KER/BNPI WT OPEN 4YTIB C 1,96€ 400,96€ -23,18% BNP PARIBAS ISSUANCE BV
KER/BNPI WT OPEN 0STIB C 2,29€ 385,54€ -20,52% BNP PARIBAS ISSUANCE BV
KER/BNPI WT OPEN 2R6FB C 2,00€ 375,27€ -19,07% BNP PARIBAS ISSUANCE BV
KER/BNPI WT 22 6WQIB C 1,77€ 410,00€ -24,41% BNP PARIBAS ISSUANCE BV
KER/BNPI WT 22 9PSIB C 1,54€ 420,00€ -26,38% BNP PARIBAS ISSUANCE BV
KER/UCB WT OPEN F645T C 0,94€ 380,23€ -19,66% UNICREDIT BANK AG
KER/CITI WT OPEN UP29C C 3,33€ 408,93€ -25,17% CITIGROUP GLOB MKTS EUROPE AG
KER/CITI WT 22 CI50C C 2,62€ 425,00€ -29,95% CITIGROUP GLOB MKTS EUROPE AG
KER/SOGE WT 22 26N3S C 1,33€ 425,00€ -29,33% SOCIETE GENERALE EFFEKTEN GMBH
KER/UCB WT 22 9811T C 0,51€ 425,00€ -31,08% UNICREDIT BANK AG
KER/BNPI WT OPEN DX3FB C 1,62€ 412,25€ -26,76% BNP PARIBAS ISSUANCE BV
KER/BNPI WT OPEN FD4FB C 1,26€ 429,20€ -31,61% BNP PARIBAS ISSUANCE BV
KER/BNPI WT 22 K2TIB C 1,30€ 430,00€ -29,81% BNP PARIBAS ISSUANCE BV
KER/BNPI WT OPEN P4YFB C 1,42€ 401,73€ -24,87% BNP PARIBAS ISSUANCE BV
KER/BNPI WT 22 0QSIB C 1,07€ 440,00€ -34,06% BNP PARIBAS ISSUANCE BV
KER/UCB WT 22 5468T C 0,36€ 440,00€ -38,98% UNICREDIT BANK AG
KER/BNPI WT OPEN YQ8GB C 0,93€ 442,84€ -38,13% BNP PARIBAS ISSUANCE BV
KER/BNPI WT OPEN 1O8GB C 1,28€ 425,81€ -31,64% BNP PARIBAS ISSUANCE BV
KER/SOGE WT 22 563YS C 0,83€ 445,00€ -40,86% SOCIETE GENERALE EFFEKTEN GMBH
KER/UCB WT OPEN P142T C 0,70€ 404,89€ -24,73% UNICREDIT BANK AG
KER/BNPI WT 22 H6CIB C 0,83€ 450,00€ -40,00% BNP PARIBAS ISSUANCE BV
KER/CITI WT 22 CI51C C 1,36€ 450,00€ -45,38% CITIGROUP GLOB MKTS EUROPE AG
KER/BNPI WT 22 1QSIB C 0,60€ 460,00€ -48,03% BNP PARIBAS ISSUANCE BV
KER/UCB WT 22 6196T C 0,17€ 460,00€ -56,41% UNICREDIT BANK AG
KER/BNPI WT OPEN 5BRHB C 0,83€ 431,02€ -36,15% BNP PARIBAS ISSUANCE BV
KER/BNPI WT OPEN X4RIB C 0,34€ 464,34€ -65,13% BNP PARIBAS ISSUANCE BV
KER/SOGE WT 22 564YS C 0,35€ 465,00€ -61,88% SOCIETE GENERALE EFFEKTEN GMBH
KER/UCB WT OPEN P351T C 0,50€ 425,01€ -31,51% UNICREDIT BANK AG
KER/BNPI WT OPEN 4D9GB C 0,69€ 449,71€ -45,85% BNP PARIBAS ISSUANCE BV
KER/BNPI WT 22 4NTIB C 0,28€ 470,00€ -69,40% BNP PARIBAS ISSUANCE BV
KER/CITI WT 22 CI52C C 0,00€ 475,00€ -99,92% CITIGROUP GLOB MKTS EUROPE AG
KER/SOGE WT 22 511JS C 0,06€ 485,00€ -86,75% SOCIETE GENERALE EFFEKTEN GMBH
KER/BNPI P-WT 22 4MYIB P 1,36€ 520,00€ 66,26% BNP PARIBAS ISSUANCE BV
KER/UCB P-WT 22 I519T P 0,47€ 520,00€ 88,00% UNICREDIT BANK AG
KER/CITI P-WT 22 ES81C P 2,63€ 525,00€ 70,78% CITIGROUP GLOB MKTS EUROPE AG
KER/CITI P-WT OPEN EU95C P 3,62€ 545,59€ 43,65% CITIGROUP GLOB MKTS EUROPE AG
KER/SOGE P-WT 22 143CS P 1,48€ 530,00€ 59,46% SOCIETE GENERALE EFFEKTEN GMBH
KER/BNPI P-WT 22 5MYIB P 1,82€ 540,00€ 42,35% BNP PARIBAS ISSUANCE BV
KER/BNPI P-WT OPEN 9BYIB P 1,84€ 540,71€ 46,22% BNP PARIBAS ISSUANCE BV
KER/UCB P-WT OPEN 7734T P 1,00€ 573,57€ 29,87% UNICREDIT BANK AG
KER/BNPI P-WT 22 4QSIB P 2,05€ 550,00€ 35,88% BNP PARIBAS ISSUANCE BV
KER/CITI P-WT 22 CN21C P 3,87€ 550,00€ 39,71% CITIGROUP GLOB MKTS EUROPE AG
KER/UCB P-WT 22 5474T P 0,76€ 550,00€ 40,74% UNICREDIT BANK AG
KER/BNPI P-WT 22 N2TIB P 2,29€ 560,00€ 31,70% BNP PARIBAS ISSUANCE BV
KER/UCB P-WT OPEN B921T P 1,24€ 598,04€ 21,57% UNICREDIT BANK AG
KER/BNPI P-WT 22 5NTIB P 2,53€ 570,00€ 27,85% BNP PARIBAS ISSUANCE BV
KER/SOGE P-WT 22 26N4S P 2,45€ 570,00€ 29,02% SOCIETE GENERALE EFFEKTEN GMBH
KER/CITI P-WT 22 CN22C P 5,11€ 575,00€ 27,43% CITIGROUP GLOB MKTS EUROPE AG
KER/UCB P-WT 22 4327T P 1,01€ 575,00€ 29,49% UNICREDIT BANK AG
KER/UCB P-WT OPEN J257T P 1,55€ 628,43€ 17,42% UNICREDIT BANK AG
KER/BNPI P-WT OPEN H5KGB P 2,82€ 580,39€ 25,95% BNP PARIBAS ISSUANCE BV
KER/BNPI P-WT OPEN Z2KGB P 3,38€ 604,92€ 20,75% BNP PARIBAS ISSUANCE BV
KER/BNPI P-WT OPEN AD5GB P 3,23€ 633,18€ 17,06% BNP PARIBAS ISSUANCE BV
KER/BNPI P-WT 22 7NFIB P 3,01€ 590,00€ 22,90% BNP PARIBAS ISSUANCE BV
KER/CITI P-WT 22 CN23C P 6,36€ 600,00€ 21,14% CITIGROUP GLOB MKTS EUROPE AG
KER/UCB P-WT 22 B722T P 1,26€ 600,00€ 22,33% UNICREDIT BANK AG
KER/SOGE P-WT 22 572YS P 3,44€ 610,00€ 19,90% SOCIETE GENERALE EFFEKTEN GMBH
KER/BNPI P-WT OPEN Y0QHB P 3,82€ 662,40€ 14,05% BNP PARIBAS ISSUANCE BV
KER/BNPI P-WT OPEN SE7HB P 3,69€ 614,99€ 19,06% BNP PARIBAS ISSUANCE BV
KER/BNPI P-WT 22 9ACIB P 3,74€ 620,00€ 18,01% BNP PARIBAS ISSUANCE BV
KER/CITI P-WT 22 CN24C P 7,60€ 625,00€ 16,92% CITIGROUP GLOB MKTS EUROPE AG
KER/BNPI P-WT OPEN V8VIB P 4,05€ 629,41€ 17,08% BNP PARIBAS ISSUANCE BV
KER/BNPI P-WT OPEN 2OSHB P 4,46€ 694,60€ 11,79% BNP PARIBAS ISSUANCE BV
KER/CITI P-WT 22 CN25C P 8,85€ 650,00€ 14,34% CITIGROUP GLOB MKTS EUROPE AG
KER/UCB P-WT OPEN B811T P 2,24€ 697,32€ 11,44% UNICREDIT BANK AG
KER/SOGE P-WT 22 573YS P 4,93€ 670,00€ 13,09% SOCIETE GENERALE EFFEKTEN GMBH
KER/SOGE 22 148ZS C 46,69€ 550,00€ -3,77% SOCIETE GENERALE EFFEKTEN GMBH
KER/SOGE WT OPEN 255QZ C 5,50€ 265,49€ -5,50% SOCIETE GENERALE EFFEKTEN GMBH
KER/SOGE WT OPEN 2516S C 5,27€ 262,75€ -9,91% SOCIETE GENERALE EFFEKTEN GMBH
KER/SOGE WT OPEN OX37S C 8,32€ 310,89€ -12,42% SOCIETE GENERALE EFFEKTEN GMBH
KER/SOGE WT OPEN 7D19S C 4,11€ 310,40€ -10,76% SOCIETE GENERALE EFFEKTEN GMBH
KER/SOGE WT OPEN F812Z C 3,53€ 334,33€ -13,92% SOCIETE GENERALE EFFEKTEN GMBH
KER/UCB WT OPEN N748T C 1,31€ 344,19€ -14,94% UNICREDIT BANK AG
KER/CITI WT OPEN 2Y95C C 6,74€ 340,75€ -14,25% CITIGROUP GLOB MKTS EUROPE AG
KER/CITI WT OPEN 2X85C C 1,21€ 354,95€ -15,38% CITIGROUP GLOB MKTS EUROPE AG
KER/SOGE WT OPEN 7V39S C 2,93€ 359,33€ -16,31% SOCIETE GENERALE EFFEKTEN GMBH
KER/SOGE WT OPEN 2515S C 3,35€ 340,31€ -14,99% SOCIETE GENERALE EFFEKTEN GMBH
KER/CITI WT OPEN 52YWC C 5,76€ 360,80€ -16,28% CITIGROUP GLOB MKTS EUROPE AG
KER/UCB WT OPEN 9409T C 1,10€ 365,16€ -17,29% UNICREDIT BANK AG
KER/SOGE WT OPEN LN48S C 5,53€ 366,89€ -17,19% SOCIETE GENERALE EFFEKTEN GMBH
KER/SOGE WT OPEN 239UZ C 2,90€ 358,65€ -16,21% SOCIETE GENERALE EFFEKTEN GMBH
KER/SOGE WT OPEN 8A59S C 2,41€ 379,69€ -19,43% SOCIETE GENERALE EFFEKTEN GMBH
KER/UCB WT OPEN 4422T C 0,95€ 380,45€ -19,49% UNICREDIT BANK AG
KER/CITI WT OPEN 2H59C C 0,95€ 380,52€ -18,80% CITIGROUP GLOB MKTS EUROPE AG
KER/CITI WT OPEN 21ZLC C 5,20€ 371,46€ -17,72% CITIGROUP GLOB MKTS EUROPE AG
KER/SOGE WT OPEN 2461S C 2,46€ 375,88€ -19,38% SOCIETE GENERALE EFFEKTEN GMBH
KER/CITI WT OPEN 0T33C C 4,62€ 383,10€ -19,51% CITIGROUP GLOB MKTS EUROPE AG
KER/CITI WT OPEN 0S61C C 0,76€ 399,36€ -23,23% CITIGROUP GLOB MKTS EUROPE AG
KER/UCB WT OPEN F507T C 0,75€ 400,64€ -22,68% UNICREDIT BANK AG
KER/SOGE WT OPEN 7V15S C 1,82€ 403,55€ -23,58% SOCIETE GENERALE EFFEKTEN GMBH
KER/SOGE WT OPEN 7484S C 2,02€ 394,19€ -21,44% SOCIETE GENERALE EFFEKTEN GMBH
KER/SOGE WT OPEN MF51S C 1,14€ 423,41€ -28,93% SOCIETE GENERALE EFFEKTEN GMBH
KER/SOGE WT OPEN 4Q63S C 1,52€ 423,94€ -18,93% SOCIETE GENERALE EFFEKTEN GMBH
KER/UCB WT OPEN F543T C 0,49€ 426,14€ -31,94% UNICREDIT BANK AG
KER/CITI WT OPEN UO98C C 0,49€ 426,28€ -31,94% CITIGROUP GLOB MKTS EUROPE AG
KER/SOGE WT OPEN 9S49S C 1,61€ 410,16€ -25,87% SOCIETE GENERALE EFFEKTEN GMBH
KER/SOGE WT OPEN 7V16S C 0,83€ 444,17€ -40,43% SOCIETE GENERALE EFFEKTEN GMBH
KER/UCB WT OPEN N381T C 0,30€ 445,50€ -43,40% UNICREDIT BANK AG
KER/SOGE WT OPEN 4W16S C 1,12€ 428,85€ -34,60% SOCIETE GENERALE EFFEKTEN GMBH
KER/CITI WT OPEN 4Y12C C 1,91€ 437,23€ -36,96% CITIGROUP GLOB MKTS EUROPE AG
KER/CITI WT OPEN 4W82C C 0,20€ 455,44€ -53,49% CITIGROUP GLOB MKTS EUROPE AG
KER/SOGE WT OPEN 3W88S C 0,34€ 464,29€ -62,57% SOCIETE GENERALE EFFEKTEN GMBH
KER/UCB WT OPEN P382T C 0,11€ 465,45€ -66,67% UNICREDIT BANK AG
KER/SOGE WT OPEN 28B5S C 0,75€ 448,03€ -36,97% SOCIETE GENERALE EFFEKTEN GMBH
KER/CITI WT OPEN 8H62C C 1,91€ 459,85€ 0,53% CITIGROUP GLOB MKTS EUROPE AG
KER/CITI WT OPEN 8G45C C 0,19€ 479,01€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
KER/SOGE WT OPEN 45H3S C 0,06€ 484,41€ -86,42% SOCIETE GENERALE EFFEKTEN GMBH
KER/UCB P-WT OPEN I857T P 0,76€ 549,77€ 40,74% UNICREDIT BANK AG
KER/CITI P-WT OPEN ET80C P 0,52€ 524,61€ 79,31% CITIGROUP GLOB MKTS EUROPE AG
KER/UCB P-WT OPEN J191T P 0,52€ 524,78€ 73,33% UNICREDIT BANK AG
KER/SOGE P-WT OPEN 15R7S P 1,44€ 527,99€ 62,15% SOCIETE GENERALE EFFEKTEN GMBH
KER/UCB P-WT OPEN A509T P 0,67€ 539,55€ 52,27% UNICREDIT BANK AG
KER/CITI P-WT OPEN CJ87C P 0,75€ 548,19€ 41,51% CITIGROUP GLOB MKTS EUROPE AG
KER/CITI P-WT OPEN CO75C P 4,85€ 570,18€ 29,68% CITIGROUP GLOB MKTS EUROPE AG
KER/UCB P-WT OPEN 1245T P 0,85€ 558,23€ 34,92% UNICREDIT BANK AG
KER/SOGE P-WT OPEN 253GS P 2,87€ 601,54€ 9,33% SOCIETE GENERALE EFFEKTEN GMBH
KER/SOGE P-WT OPEN 4T29S P 2,64€ 577,82€ 25,18% SOCIETE GENERALE EFFEKTEN GMBH
KER/CITI P-WT OPEN 0C44C P 1,06€ 579,40€ 26,19% CITIGROUP GLOB MKTS EUROPE AG
KER/UCB P-WT OPEN 6779T P 1,06€ 579,45€ 26,19% UNICREDIT BANK AG
KER/UCB P-WT OPEN 7428T P 1,07€ 579,52€ 27,38% UNICREDIT BANK AG
KER/CITI P-WT OPEN 0D08C P 6,49€ 602,91€ 20,63% CITIGROUP GLOB MKTS EUROPE AG
KER/CITI P-WT OPEN UF18C P 1,28€ 601,34€ 20,75% CITIGROUP GLOB MKTS EUROPE AG
KER/UCB P-WT OPEN 4697T P 1,29€ 601,50€ 21,70% UNICREDIT BANK AG
KER/CITI P-WT OPEN VL63C P 7,67€ 626,62€ 16,74% CITIGROUP GLOB MKTS EUROPE AG
KER/SOGE P-WT OPEN G696S P 4,54€ 654,84€ 14,38% SOCIETE GENERALE EFFEKTEN GMBH
KER/UCB P-WT OPEN E183T P 1,52€ 625,41€ 16,92% UNICREDIT BANK AG
KER/CITI P-WT OPEN TU06C P 1,52€ 625,49€ 16,92% CITIGROUP GLOB MKTS EUROPE AG
KER/CITI P-WT OPEN TX84C P 8,89€ 650,93€ 14,27% CITIGROUP GLOB MKTS EUROPE AG
KER/SOGE P-WT OPEN G618S P 3,88€ 626,53€ 17,25% SOCIETE GENERALE EFFEKTEN GMBH
KER/UCB P-WT OPEN C195T P 1,72€ 645,40€ 14,67% UNICREDIT BANK AG
KER/CITI P-WT OPEN ST74C P 1,76€ 649,29€ 14,29% CITIGROUP GLOB MKTS EUROPE AG
KER/CITI P-WT OPEN SU47C P 10,12€ 675,60€ 12,20% CITIGROUP GLOB MKTS EUROPE AG
KER/SOGE P-WT OPEN 18L7S P 5,55€ 695,33€ 11,33% SOCIETE GENERALE EFFEKTEN GMBH
KER/CITI P-WT OPEN LG85C P 1,98€ 670,53€ 13,14% CITIGROUP GLOB MKTS EUROPE AG
KER/UCB P-WT OPEN J333T P 1,98€ 671,14€ 12,50% UNICREDIT BANK AG
KER/CITI P-WT OPEN LH95C P 11,23€ 697,69€ 10,97% CITIGROUP GLOB MKTS EUROPE AG
KER/SOGE P-WT OPEN 97L9S P 5,11€ 676,41€ 12,43% SOCIETE GENERALE EFFEKTEN GMBH
KER/CITI P-WT OPEN KX27C P 2,18€ 690,84€ 11,22% CITIGROUP GLOB MKTS EUROPE AG
KER/CITI P-WT OPEN KX79C P 12,29€ 718,95€ 9,93% CITIGROUP GLOB MKTS EUROPE AG
KER/CITI P-WT OPEN JA98C P 2,39€ 712,11€ 10,14% CITIGROUP GLOB MKTS EUROPE AG
KER/CITI P-WT OPEN JB22C P 13,40€ 741,06€ 9,03% CITIGROUP GLOB MKTS EUROPE AG
KER/SOGE P-WT OPEN 149CS P 7,10€ 757,04€ 8,90% SOCIETE GENERALE EFFEKTEN GMBH
KER/SOGE P-WT OPEN 291GS P 6,31€ 724,11€ 9,93% SOCIETE GENERALE EFFEKTEN GMBH
KER/CITI P-WT OPEN 96ZYC P 2,52€ 725,50€ 9,57% CITIGROUP GLOB MKTS EUROPE AG
KER/SOGE P-WT OPEN 230PS P 7,51€ 772,45€ 8,21% SOCIETE GENERALE EFFEKTEN GMBH
KER/SOGE P-WT OPEN 238AS P 8,74€ 821,39€ 7,11% SOCIETE GENERALE EFFEKTEN GMBH
1