• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,54%
  • 8.084,08 Pts

NASDAQ 100

  • +1,08%
  • 17.396,38 Pts

DOW JONES

  • +0,36%
  • 38.374,43 Pts

EUR/USD

  • +0,53%
  • 1,0710

EURONEXT 100

  • +0,80%
  • 1.514,73 Pts

Or

  • -2,68%
  • 2.298,15
  • CAC 40
  • 8.084,08 Pts
  • +0,54%
PUBLICIS GROUPE 104,30€ +2,36%
ACCOR 40,74€ +2,23%
EUROFINS SCIENTIFIC 61,46€ +1,96%
ARCELORMITTAL REG 23,55€ -2,32%
VINCI 111,45€ -1,94%
RENAULT 47,01€ -0,97%
ACTION

KERING

FR0000121485 - KER
Cotation du 16:25 23/04/24
  • 351,20€
  • +1,41%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
KER/BNPI WT OPEN G3POB C 3,91€ 196,03€ 2,23% BNP PARIBAS ISSUANCE BV
KER/BNPI WT OPEN R1LOB C 3,67€ 207,52€ 2,09% BNP PARIBAS ISSUANCE BV
KER/BNPI WT OPEN 7VPNB C 3,65€ 206,57€ 2,39% BNP PARIBAS ISSUANCE BV
KER/BNPI WT OPEN B6PNB C 3,49€ 214,89€ 2,50% BNP PARIBAS ISSUANCE BV
KER/BNPI WT OPEN I9JNB C 3,43€ 214,89€ 2,24% BNP PARIBAS ISSUANCE BV
KER/BNPI WT OPEN 7QINB C 3,25€ 224,83€ 3,02% BNP PARIBAS ISSUANCE BV
KER/UCB WT OPEN I190T C 3,16€ 225,00€ 3,95% UNICREDIT BANK GMBH
KER/BNPI WT OPEN 2ZHNB C 3,26€ 221,98€ 2,68% BNP PARIBAS ISSUANCE BV
KER/BNPI WT OPEN C6HNB C 3,08€ 231,46€ 2,84% BNP PARIBAS ISSUANCE BV
KER/BNPI WT OPEN 8VDNB C 3,05€ 230,47€ 2,87% BNP PARIBAS ISSUANCE BV
KER/BNPI WT OPEN F8FNB C 2,87€ 239,83€ 3,06% BNP PARIBAS ISSUANCE BV
KER/BNP WT OPEN UP52B C 13,74€ 224,08€ 2,85% BNP PARIBAS ISSUANCE BV
KER/SGE WT 24 3V69S C 2,60€ 245,00€ 5,49% SOCIETE GENERALE EFFEKTEN GMBH
KER/BNPI WT OPEN FS7NB C 2,47€ 228,41€ 2,71% BNP PARIBAS ISSUANCE BV
KER/BNPI WT OPEN 9VDNB C 2,85€ 238,27€ 2,71% BNP PARIBAS ISSUANCE BV
KER/BNPI WT OPEN G8FNB C 2,67€ 247,93€ 3,29% BNP PARIBAS ISSUANCE BV
KER/UCB WT 24 1715T C 2,37€ 250,00€ 5,33% UNICREDIT BANK GMBH
KER/UCB WT 24 2011T C 2,43€ 250,00€ 5,19% UNICREDIT BANK GMBH
KER/UCB WT OPEN D051T C 2,40€ 250,00€ 4,80% UNICREDIT BANK GMBH
KER/BNP WT OPEN UV82B C 12,65€ 234,06€ 2,93% BNP PARIBAS ISSUANCE BV
KER/BNPI WT OPEN H8FNB C 2,46€ 256,04€ 3,59% BNP PARIBAS ISSUANCE BV
KER/BNPI WT OPEN 063MB C 2,63€ 247,30€ 3,35% BNP PARIBAS ISSUANCE BV
KER/UCB WT OPEN 6323T C 2,39€ 252,81€ 5,29% UNICREDIT BANK GMBH
KER/SGE WT 24 9R84S C 2,10€ 265,00€ 6,35% SOCIETE GENERALE EFFEKTEN GMBH
KER/BNPI WT OPEN LQ6MB C 2,10€ 246,86€ 3,20% BNP PARIBAS ISSUANCE BV
KER/BNPI WT OPEN 0YINB C 2,42€ 255,78€ 3,65% BNP PARIBAS ISSUANCE BV
KER/BNPI WT OPEN 3TQMB C 2,22€ 266,79€ 4,98% BNP PARIBAS ISSUANCE BV
KER/BNPI WT 24 7XROB C 1,93€ 270,00€ 4,62% BNP PARIBAS ISSUANCE BV
KER/SGE WT 24 1H46S C 1,87€ 275,00€ 7,85% SOCIETE GENERALE EFFEKTEN GMBH
KER/UCB WT 24 D898T C 1,76€ 275,00€ 7,98% UNICREDIT BANK GMBH
KER/UCB WT 24 E461T C 1,83€ 275,00€ 8,93% UNICREDIT BANK GMBH
KER/BNPI WT OPEN P2PMB C 2,15€ 265,87€ 3,13% BNP PARIBAS ISSUANCE BV
KER/BNPI WT OPEN D6HNB C 1,90€ 278,44€ 4,70% BNP PARIBAS ISSUANCE BV
KER/BNPI WT 24 3WLOB C 1,69€ 280,00€ 5,31% BNP PARIBAS ISSUANCE BV
KER/SGE WT 24 289WS C 1,62€ 285,00€ 10,24% SOCIETE GENERALE EFFEKTEN GMBH
KER/BNPI WT OPEN 8REMB C 1,93€ 275,31€ 4,62% BNP PARIBAS ISSUANCE BV
KER/BNPI WT OPEN 5WEMB C 1,70€ 286,46€ 5,28% BNP PARIBAS ISSUANCE BV
KER/BNPI WT OPEN KM4MB C 1,68€ 267,81€ 4,04% BNP PARIBAS ISSUANCE BV
KER/BNPI WT 24 2QEOB C 1,45€ 290,00€ 6,25% BNP PARIBAS ISSUANCE BV
KER/UCB WT OPEN 1240T C 1,71€ 279,47€ 8,23% UNICREDIT BANK GMBH
KER/BNPI WT OPEN 8VPNB C 1,75€ 282,30€ 4,49% BNP PARIBAS ISSUANCE BV
KER/BNPI WT OPEN C6PNB C 1,52€ 293,68€ 5,94% BNP PARIBAS ISSUANCE BV
KER/SGE WT 24 3V71S C 1,35€ 295,00€ 10,70% SOCIETE GENERALE EFFEKTEN GMBH
KER/BNPI WT OPEN 6PPNB C 1,37€ 299,73€ 6,64% BNP PARIBAS ISSUANCE BV
KER/BNPI WT 24 U9DOB C 1,21€ 300,00€ 7,59% BNP PARIBAS ISSUANCE BV
KER/UCB WT 24 C489T C 1,16€ 300,00€ 11,88% UNICREDIT BANK GMBH
KER/UCB WT 24 3332T C 1,18€ 300,00€ 12,38% UNICREDIT BANK GMBH
KER/BNPI WT OPEN C66NB C 1,38€ 282,63€ 8,66% BNP PARIBAS ISSUANCE BV
KER/BNPI WT OPEN 0WDNB C 1,49€ 292,85€ 6,07% BNP PARIBAS ISSUANCE BV
KER/SGE WT 24 2A81S C 1,11€ 305,00€ 13,33% SOCIETE GENERALE EFFEKTEN GMBH
KER/BNPI WT OPEN 9V9LB C 1,21€ 306,49€ 7,59% BNP PARIBAS ISSUANCE BV
KER/BNPI WT 24 1CDOB C 0,97€ 310,00€ 8,43% BNP PARIBAS ISSUANCE BV
KER/BNPI WT OPEN 1YINB C 1,31€ 300,22€ 6,97% BNP PARIBAS ISSUANCE BV
KER/BNPI WT OPEN B53MB C 1,21€ 290,88€ 9,01% BNP PARIBAS ISSUANCE BV
KER/SGE WT 24 3V72S C 0,86€ 315,00€ 16,33% SOCIETE GENERALE EFFEKTEN GMBH
KER/BNPI WT OPEN I8JNB C 0,99€ 315,05€ 9,44% BNP PARIBAS ISSUANCE BV
KER/BNPI WT 24 8B9NB C 0,73€ 320,00€ 11,54% BNP PARIBAS ISSUANCE BV
KER/BNPI WT OPEN 1WDNB C 1,10€ 308,44€ 8,42% BNP PARIBAS ISSUANCE BV
KER/UCB WT OPEN D279T C 0,92€ 310,33€ 15,00% UNICREDIT BANK GMBH
KER/BNPI WT OPEN OW6LB C 0,81€ 322,43€ 11,81% BNP PARIBAS ISSUANCE BV
KER/SGE WT 24 2A82S C 0,63€ 325,00€ 22,55% SOCIETE GENERALE EFFEKTEN GMBH
KER/UCB WT 24 1065T C 0,54€ 325,00€ 25,58% UNICREDIT BANK GMBH
KER/UCB WT 24 1095T C 0,57€ 325,00€ 29,55% UNICREDIT BANK GMBH
KER/BNPI WT OPEN Q3QNB C 0,68€ 327,90€ 14,41% BNP PARIBAS ISSUANCE BV
KER/BNP WT OPEN YV53B C 4,91€ 305,48€ 11,85% BNP PARIBAS ISSUANCE BV
KER/BNPI WT OPEN 2WDNB C 0,90€ 316,24€ 9,15% BNP PARIBAS ISSUANCE BV
KER/BNPI WT 24 V9DOB C 0,54€ 330,00€ 16,30% BNP PARIBAS ISSUANCE BV
KER/BNPI WT OPEN PW6LB C 0,55€ 333,29€ 18,48% BNP PARIBAS ISSUANCE BV
KER/BNPI P-WT 24 8XROB P 0,07€ 350,00€ - BNP PARIBAS ISSUANCE BV
KER/BNPI P-WT OPEN H3POB P 0,52€ 371,31€ -23,13% BNP PARIBAS ISSUANCE BV
KER/BNPI P-WT 24 4WLOB P 0,41€ 360,00€ -27,68% BNP PARIBAS ISSUANCE BV
KER/BNPI P-WT OPEN T1LOB P 0,38€ 362,75€ -29,25% BNP PARIBAS ISSUANCE BV
KER/BNPI P-WT 24 8GJOB P 0,68€ 370,00€ -17,68% BNP PARIBAS ISSUANCE BV
KER/SGE P-WT 24 3V73S P 0,80€ 375,00€ -14,97% SOCIETE GENERALE EFFEKTEN GMBH
KER/BNPI P-WT 24 H8EOB P 0,94€ 380,00€ -14,22% BNP PARIBAS ISSUANCE BV
KER/BNPI P-WT OPEN O6COB P 1,30€ 402,47€ -10,69% BNP PARIBAS ISSUANCE BV
KER/BNPI P-WT OPEN 4HDOB P 0,95€ 386,37€ -14,09% BNP PARIBAS ISSUANCE BV
KER/BNPI P-WT 24 2CDOB P 1,18€ 390,00€ -11,65% BNP PARIBAS ISSUANCE BV
KER/SGE P-WT 24 9R85S P 1,32€ 395,00€ -8,68% SOCIETE GENERALE EFFEKTEN GMBH
KER/BNPI P-WT 24 W9DOB P 1,42€ 400,00€ -9,87% BNP PARIBAS ISSUANCE BV
KER/UCB P-WT 24 H684T P 1,36€ 400,00€ -8,72% UNICREDIT BANK GMBH
KER/UCB P-WT 24 H685T P 1,30€ 400,00€ -8,45% UNICREDIT BANK GMBH
KER/UCB P-WT OPEN 0603T P 1,22€ 400,00€ -9,63% UNICREDIT BANK GMBH
KER/BNPI P-WT OPEN P6COB P 1,78€ 421,63€ -8,03% BNP PARIBAS ISSUANCE BV
KER/BNPI P-WT OPEN 5HDOB P 1,41€ 404,77€ -9,94% BNP PARIBAS ISSUANCE BV
KER/BNPI P-WT OPEN ZM7NB P 1,76€ 439,12€ -6,65% BNP PARIBAS ISSUANCE BV
KER/BNPI P-WT 24 3CDOB P 1,66€ 410,00€ -8,56% BNP PARIBAS ISSUANCE BV
KER/SGE P-WT 24 9R86S P 1,81€ 415,00€ -6,96% SOCIETE GENERALE EFFEKTEN GMBH
KER/BNPI P-WT 24 X9DOB P 1,90€ 420,00€ -7,56% BNP PARIBAS ISSUANCE BV
KER/BNPI P-WT OPEN UU5NB P 2,12€ 457,34€ -5,58% BNP PARIBAS ISSUANCE BV
KER/BNPI P-WT OPEN Q6COB P 2,25€ 440,80€ -6,85% BNP PARIBAS ISSUANCE BV
KER/BNPI P-WT OPEN 6HDOB P 1,87€ 423,16€ -7,67% BNP PARIBAS ISSUANCE BV
KER/BNPI P-WT OPEN 2D6NB P 2,47€ 474,38€ -4,46% BNP PARIBAS ISSUANCE BV
KER/BNPI P-WT 24 9B9NB P 2,39€ 440,00€ -5,73% BNP PARIBAS ISSUANCE BV
KER/BNPI P-WT OPEN 7HDOB P 2,33€ 441,56€ -6,25% BNP PARIBAS ISSUANCE BV
KER/UCB P-WT OPEN 3703T P 2,59€ 459,92€ -4,78% UNICREDIT BANK GMBH
KER/BNPI P-WT 24 AU9NB P 2,62€ 450,00€ -6,27% BNP PARIBAS ISSUANCE BV
KER/BNPI P-WT 24 X89NB P 2,64€ 450,00€ -5,56% BNP PARIBAS ISSUANCE BV
KER/BNPI P-WT OPEN 4X3MB P 2,74€ 487,99€ -4,04% BNP PARIBAS ISSUANCE BV
KER/SGE P-WT 24 7L89S P 2,80€ 455,00€ -4,61% SOCIETE GENERALE EFFEKTEN GMBH
KER/BNPI P-WT 24 4ZBOB P 2,88€ 460,00€ -5,43% BNP PARIBAS ISSUANCE BV
KER/BNPI P-WT OPEN W8PMB P 2,86€ 462,89€ -5,15% BNP PARIBAS ISSUANCE BV
KER/UCB P-WT OPEN 1446T P 2,97€ 474,91€ -3,88% UNICREDIT BANK GMBH
KER/BNPI P-WT OPEN Q2PMB P 3,29€ 482,36€ -4,51% BNP PARIBAS ISSUANCE BV
KER/BNPI P-WT 24 QE0NB P 3,13€ 470,00€ -4,73% BNP PARIBAS ISSUANCE BV
KER/BNPI P-WT OPEN Q2NMB P 3,18€ 510,34€ -3,79% BNP PARIBAS ISSUANCE BV
KER/UCB P-WT OPEN 6324T P 3,34€ 489,91€ -3,47% UNICREDIT BANK GMBH
KER/BNPI P-WT 24 B7AOB P 3,38€ 480,00€ -4,39% BNP PARIBAS ISSUANCE BV
KER/SGE P-WT 24 7L91S P 3,54€ 485,00€ -3,68% SOCIETE GENERALE EFFEKTEN GMBH
KER/UCB P-WT OPEN 2534T P 3,59€ 499,83€ -3,23% UNICREDIT BANK GMBH
KER/BNPI P-WT 24 5ZBOB P 3,64€ 490,00€ -3,70% BNP PARIBAS ISSUANCE BV
KER/BNPI P-WT OPEN V3DMB P 3,61€ 493,14€ -4,38% BNP PARIBAS ISSUANCE BV
KER/BNPI P-WT OPEN J0DMB P 4,08€ 513,88€ -3,66% BNP PARIBAS ISSUANCE BV
KER/BNPI P-WT OPEN I7LMB P 3,74€ 537,71€ -2,99% BNP PARIBAS ISSUANCE BV
KER/UCB P-WT 24 C543T P 3,83€ 500,00€ -3,28% UNICREDIT BANK GMBH
KER/UCB P-WT 24 3861T P 3,72€ 500,00€ -3,13% UNICREDIT BANK GMBH
KER/UCB P-WT OPEN 1470T P 4,09€ 519,85€ -2,85% UNICREDIT BANK GMBH
KER/BNPI P-WT OPEN YH0NB P 4,21€ 517,02€ -3,56% BNP PARIBAS ISSUANCE BV
KER/BNPI P-WT 24 RE0NB P 4,37€ 520,00€ -3,43% BNP PARIBAS ISSUANCE BV
KER/BNPI P-WT OPEN Y90NB P 4,84€ 544,29€ -3,11% BNP PARIBAS ISSUANCE BV
KER/BNPI P-WT OPEN L0KMB P 4,28€ 565,25€ -2,84% BNP PARIBAS ISSUANCE BV
KER/SGE 24 C164S C 341,75€ 400,00€ 1,53% SOCIETE GENERALE EFFEKTEN GMBH
KER/SGE 24 C166S C 342,99€ 450,00€ 1,48% SOCIETE GENERALE EFFEKTEN GMBH
KER/SGE WT OPEN 9G76S C 3,83€ 198,81€ 3,65% SOCIETE GENERALE EFFEKTEN GMBH
KER/SGE WT OPEN 6S47S C 3,32€ 220,12€ 4,25% SOCIETE GENERALE EFFEKTEN GMBH
KER/SGE WT OPEN 8G67S C 3,35€ 218,18€ 4,21% SOCIETE GENERALE EFFEKTEN GMBH
KER/UCB WT OPEN 8808T C 3,04€ 225,00€ 4,11% UNICREDIT BANK GMBH
KER/SGE WT OPEN FH90S C 5,82€ 236,21€ 4,53% SOCIETE GENERALE EFFEKTEN GMBH
KER/SGE WT OPEN A797S C 2,81€ 240,42€ 5,06% SOCIETE GENERALE EFFEKTEN GMBH
KER/SGE WT OPEN R113S C 2,88€ 236,80€ 4,93% SOCIETE GENERALE EFFEKTEN GMBH
KER/SGE WT OPEN 9G77S C 2,63€ 246,69€ 5,00% SOCIETE GENERALE EFFEKTEN GMBH
KER/SGE WT OPEN 422KS C 2,29€ 261,31€ 5,79% SOCIETE GENERALE EFFEKTEN GMBH
KER/SGE WT OPEN 352KS C 2,41€ 255,64€ 5,48% SOCIETE GENERALE EFFEKTEN GMBH
KER/SGE WT OPEN Q893S C 2,02€ 272,03€ 6,61% SOCIETE GENERALE EFFEKTEN GMBH
KER/SGE WT OPEN R114S C 2,16€ 265,72€ 6,68% SOCIETE GENERALE EFFEKTEN GMBH
KER/SGE WT OPEN FE67S C 3,75€ 277,92€ 8,49% SOCIETE GENERALE EFFEKTEN GMBH
KER/UCB WT OPEN 2579T C 1,74€ 278,15€ 7,41% UNICREDIT BANK GMBH
KER/SOGE WT OPEN 255QZ C 1,76€ 282,33€ 7,67% SOCIETE GENERALE EFFEKTEN GMBH
KER/SGE WT OPEN P118S C 1,89€ 276,12€ 7,10% SOCIETE GENERALE EFFEKTEN GMBH
KER/SGE WT OPEN N827S C 1,47€ 294,27€ 9,33% SOCIETE GENERALE EFFEKTEN GMBH
KER/SGE WT OPEN R115S C 1,67€ 285,45€ 8,82% SOCIETE GENERALE EFFEKTEN GMBH
KER/SGE WT OPEN 793BS C 1,21€ 304,60€ 11,57% SOCIETE GENERALE EFFEKTEN GMBH
KER/SGE WT OPEN 35U5S C 1,45€ 294,31€ 10,31% SOCIETE GENERALE EFFEKTEN GMBH
KER/UCB WT OPEN 0133T C 1,04€ 305,71€ 13,04% UNICREDIT BANK GMBH
KER/SOGE WT OPEN 19W6S C 0,94€ 315,26€ 14,72% SOCIETE GENERALE EFFEKTEN GMBH
KER/SGE WT OPEN R116S C 1,16€ 306,08€ 14,36% SOCIETE GENERALE EFFEKTEN GMBH
KER/SGE WT OPEN 353KS C 0,92€ 314,88€ 15,82% SOCIETE GENERALE EFFEKTEN GMBH
KER/UCB WT OPEN 0588T C 0,48€ 327,81€ 33,33% UNICREDIT BANK GMBH
KER/SGE WT OPEN 424KS C 0,64€ 328,18€ 27,00% SOCIETE GENERALE EFFEKTEN GMBH
KER/SGE WT OPEN QH88S C 0,01€ 335,48€ -97,01% SOCIETE GENERALE EFFEKTEN GMBH
KER/UCB P-WT OPEN I256T P 0,30€ 350,00€ - UNICREDIT BANK GMBH
KER/UCB P-WT OPEN 3824T P 1,22€ 400,00€ -8,96% UNICREDIT BANK GMBH
KER/SGE P-WT OPEN 8R71S P 1,13€ 394,31€ -10,00% SOCIETE GENERALE EFFEKTEN GMBH
KER/SGE P-WT OPEN 7E99S P 1,51€ 411,27€ -8,23% SOCIETE GENERALE EFFEKTEN GMBH
KER/UCB P-WT OPEN I039T P 2,22€ 440,00€ -5,13% UNICREDIT BANK GMBH
KER/SGE P-WT OPEN 954SS P 2,36€ 444,28€ -5,42% SOCIETE GENERALE EFFEKTEN GMBH
KER/SGE P-WT OPEN 376TS P 2,81€ 463,17€ -4,27% SOCIETE GENERALE EFFEKTEN GMBH
KER/SGE P-WT OPEN 335GS P 3,61€ 494,11€ -3,35% SOCIETE GENERALE EFFEKTEN GMBH
KER/UCB P-WT OPEN 4832T P 3,59€ 499,86€ -3,49% UNICREDIT BANK GMBH
KER/UCB P-WT OPEN 2188T P 4,33€ 525,00€ -2,91% UNICREDIT BANK GMBH
KER/UCB P-WT OPEN 3829T P 5,58€ 575,00€ -2,28% UNICREDIT BANK GMBH
1