TABLEAU DE BORD

CAC 40

  • +1,17%
  • 6.358,74 Pts

NASDAQ 100

  • +0,99%
  • 11.953,15 Pts

DOW JONES

  • +1,80%
  • 31.825,65 Pts

EUR/USD

  • +1,30%
  • 1,0688

EURONEXT 100

  • +1,23%
  • 1.215,31 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.358,74 Pts
  • +1,17%
SOCIETE GENERALE 25,54€ +4,25%
ARCELORMITTAL REG 28,53€ +4,11%
CREDIT AGRICOLE 10,78€ +3,75%
BNP PARIBAS-A- 52,12€ -2,96%
VINCI 89,86€ -1,21%
EUROFINS SCIENTIFIC 84,96€ -0,63%
ACTION

KLEPIERRE

FR0000121964 - LI
Cotation du 17:35 23/05/22
  • 21,99€
  • +4,12%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
KLPIR/BNPI WT OPEN 3G3AB C 1,05€ 11,88€ 8,29% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI WT OPEN T3IEB C 0,82€ 14,49€ 12,33% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI WT OPEN V3MBB C 0,84€ 14,01€ 10,60% BNP PARIBAS ISSUANCE BV
KLPIR/SOGE WT 22 589WS C 0,71€ 15,00€ 12,80% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/BNPI WT OPEN U3IEB C 0,73€ 15,32€ 12,31% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI WT OPEN 1F0BB C 0,74€ 15,05€ 13,95% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI WT OPEN U3JEB C 0,64€ 16,26€ 14,29% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI WT OPEN H9ZFB C 0,61€ 16,60€ 17,31% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI WT OPEN TG0FB C 0,57€ 16,92€ 21,28% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI WT OPEN 2RHEB C 0,65€ 15,86€ 14,16% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI WT 22 NQ2GB C 0,51€ 17,00€ 16,09% BNP PARIBAS ISSUANCE BV
KLPIR/SOGE WT 22 2V44S C 0,51€ 17,00€ 18,82% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/BNPI WT OPEN CQ0FB C 0,54€ 17,26€ 22,73% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI WT OPEN 6KPEB C 0,60€ 16,45€ 17,82% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI WT OPEN W70FB C 0,47€ 17,74€ 20,51% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI WT 22 Y8MGB C 0,42€ 18,00€ 23,88% BNP PARIBAS ISSUANCE BV
KLPIR/SOGE WT 22 591WS C 0,42€ 18,00€ 23,88% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/BNPI WT OPEN T20FB C 0,44€ 18,06€ 22,22% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI WT OPEN IX3FB C 0,55€ 16,95€ 19,78% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI WT OPEN JX3FB C 0,51€ 17,34€ 21,69% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI WT 22 AZ8FB C 0,32€ 19,00€ 28,57% BNP PARIBAS ISSUANCE BV
KLPIR/SOGE WT 22 2V46S C 0,32€ 19,00€ 16,67% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/BNPI WT OPEN YR7FB C 0,45€ 17,93€ 25,35% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI WT OPEN ZR7FB C 0,41€ 18,33€ 28,57% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI WT 22 BZ8FB C 0,23€ 20,00€ 36,36% BNP PARIBAS ISSUANCE BV
KLPIR/SOGE WT 22 592WS C 0,22€ 20,00€ 59,26% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/BNPI P-WT K77GB P 0,08€ 22,41€ - BNP PARIBAS ISSUANCE BV
KLPIR/BNPI P-WT Z17GB P 0,26€ 24,09€ - BNP PARIBAS ISSUANCE BV
KLPIR/BNPI P-WT 22 KC1GB P 0,24€ 24,00€ -22,95% BNP PARIBAS ISSUANCE BV
KLPIR/SOGE P-WT 22 2V48S P 0,23€ 24,00€ -26,23% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/BNPI P-WT 22 9CLGB P 0,33€ 25,00€ -19,75% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI P-WT QI4EB P 0,55€ 27,05€ -14,17% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI P-WT 6QKEB P 0,44€ 25,86€ -20,00% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI P-WT 22 S0GGB P 0,43€ 26,00€ -15,84% BNP PARIBAS ISSUANCE BV
KLPIR/SOGE P-WT 22 1Y66S P 0,43€ 26,00€ -15,84% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/BNPI P-WT 9YLFB P 0,74€ 28,89€ -9,82% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI P-WT 22 J1JGB P 0,52€ 27,00€ -13,45% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI P-WT W3LEB P 0,60€ 27,28€ -13,04% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI P-WT CY7EB P 0,70€ 28,21€ -10,26% BNP PARIBAS ISSUANCE BV
KLPIR/SOGE P-WT 22 1Y65S P 0,73€ 29,00€ -9,94% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/BNPI WT OPEN 8M84B C 1,69€ 5,80€ 5,63% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI WT OPEN 1QQAB C 1,59€ 6,48€ 5,32% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI WT OPEN 8BJAB C 1,42€ 8,45€ 5,97% BNP PARIBAS ISSUANCE BV
LI/SOGE 22 040HS C 21,14€ 22,00€ 2,22% SOCIETE GENERALE EFFEKTEN GMBH
LI/SOGE 22 4L66S C 20,36€ 22,00€ 2,00% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SOGE WT OPEN FU69S C 5,28€ 11,47€ 8,78% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SOGE WT OPEN 93J9S C 1,05€ 11,56€ 8,29% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SOGE WT OPEN 497RS C 0,97€ 12,29€ 8,38% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SOGE WT OPEN 618FS C 0,89€ 13,30€ 11,32% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SOGE WT OPEN LN49S C 4,44€ 13,35€ 10,49% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SOGE WT OPEN 94J0S C 0,91€ 12,54€ 5,20% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SOGE WT OPEN FV43S C 4,34€ 13,35€ 10,77% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SOGE WT OPEN 31K7S C 0,86€ 13,49€ 11,76% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SOGE WT OPEN 68Z8S C 0,78€ 14,32€ 11,51% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SOGE WT OPEN 68Z9S C 0,68€ 15,33€ 13,45% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SOGE WT OPEN 122WS C 0,76€ 14,50€ 13,53% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SOGE WT OPEN KT49S C 3,19€ 15,88€ 15,18% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SOGE WT OPEN 80U7S C 0,67€ 15,38€ 15,65% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SOGE WT OPEN 88V2S C 0,58€ 16,32€ 16,16% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/UCB WT OPEN 2133T C 0,75€ 14,67€ 10,29% UNICREDIT BANK AG
KLPIR/UCB WT OPEN 7947T C 0,64€ 15,79€ 12,28% UNICREDIT BANK AG
KLPIR/SOGE WT OPEN 8F37S C 0,49€ 17,32€ 22,78% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SOGE WT OPEN 8J88S C 0,57€ 16,34€ 16,49% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/UCB WT OPEN 6480T C 0,54€ 16,80€ 14,89% UNICREDIT BANK AG
KLPIR/SOGE WT OPEN 7L15S C 0,48€ 17,26€ 13,10% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/BNPI WT OPEN 4SQEB C 0,40€ 18,29€ 25,40% BNP PARIBAS ISSUANCE BV
KLPIR/SOGE WT OPEN 7G59S C 0,39€ 18,32€ 16,67% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SOGE WT OPEN KS02S C 1,96€ 18,39€ 27,65% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SOGE WT OPEN 357FS C 0,38€ 18,30€ 31,58% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SOGE WT OPEN 6S92S C 0,29€ 19,31€ 39,02% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/BNPI WT OPEN 6NNGB C 0,29€ 19,55€ 39,02% BNP PARIBAS ISSUANCE BV
KLPIR/UCB WT OPEN F455T C 0,46€ 17,58€ 15,00% UNICREDIT BANK AG
KLPIR/SOGE WT OPEN 8S48S C 0,28€ 19,25€ 41,03% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SOGE WT OPEN 5V44S C 0,19€ 20,31€ 76,19% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/BNPI WT OPEN QE6GB C 0,19€ 20,58€ 131,25% BNP PARIBAS ISSUANCE BV
KLPIR/UCB WT OPEN N296T C 0,32€ 19,00€ - UNICREDIT BANK AG
KLPIR/SOGE P-WT 7V82S P 0,06€ 22,29€ -59,26% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/UCB P-WT OPEN N086T P 0,33€ 24,99€ -17,50% UNICREDIT BANK AG
KLPIR/SOGE P-WT 49A9S P 0,22€ 24,10€ -29,51% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/BNPI P-WT 6NPGB P 0,24€ 23,82€ -25,40% BNP PARIBAS ISSUANCE BV
KLPIR/SOGE P-WT Z494S P 0,25€ 24,29€ -26,87% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SOGE P-WT 531ZS P 0,44€ 26,32€ -17,14% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/BNPI P-WT P1LFB P 0,39€ 25,46€ -17,20% BNP PARIBAS ISSUANCE BV
KLPIR/SOGE P-WT S567S P 0,58€ 27,68€ -12,21% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SOGE P-WT C819S P 0,45€ 26,27€ -15,24% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/UCB P-WT OPEN 4950T P 0,86€ 30,35€ -8,51% UNICREDIT BANK AG
KLPIR/SOGE P-WT R533S P 0,74€ 29,24€ -10,91% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SOGE P-WT B626S P 0,97€ 31,64€ -8,53% SOCIETE GENERALE EFFEKTEN GMBH
LI/SOGE WT OPEN 28D8Z C 1,70€ 5,02€ 4,95% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SOGE WT OPEN 266MZ C 1,49€ 7,18€ 6,45% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SOGE WT OPEN 34F3S C 1,39€ 8,22€ 6,95% SOCIETE GENERALE EFFEKTEN GMBH
1