• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,81%
  • 8.105,78 Pts

NASDAQ 100

  • +1,51%
  • 17.471,47 Pts

DOW JONES

  • +0,69%
  • 38.503,69 Pts

EUR/USD

  • +0,06%
  • 1,0709

EURONEXT 100

  • +1,06%
  • 1.518,62 Pts

Or

  • -2,68%
  • 2.298,15
  • CAC 40
  • 8.105,78 Pts
  • +0,81%
ACCOR 40,95€ +2,76%
PUBLICIS GROUPE 104,45€ +2,50%
SCHNEIDER ELECTRIC 209,15€ +2,22%
ARCELORMITTAL REG 23,47€ -2,65%
VINCI 111,50€ -1,81%
DANONE 59,60€ -0,57%
ACTION

KLEPIERRE

FR0000121964 - LI
Cotation du 17:55 23/04/24
  • 24,98€
  • +0,56%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
KLPIR/BNPI WT OPEN 3G3AB C 1,43€ 11,08€ 0,71% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI WT OPEN V3MBB C 1,19€ 13,48€ 0,85% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI WT OPEN 6U4MB C 1,05€ 15,26€ 1,06% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI WT OPEN CY6LB C 1,02€ 15,10€ 1,00% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI WT OPEN DN7KB C 0,88€ 16,90€ 1,26% BNP PARIBAS ISSUANCE BV
KLPIR/SGE WT 24 5L48S C 0,83€ 17,00€ 1,23% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/BNPI WT OPEN 5O4KB C 0,91€ 16,20€ 1,12% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI WT OPEN 4FMLB C 0,77€ 18,03€ 1,32% BNP PARIBAS ISSUANCE BV
KLPIR/SGE WT 24 5L49S C 0,63€ 19,00€ 1,63% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/BNPI WT OPEN 1HHJB C 0,76€ 17,77€ 1,34% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI WT OPEN I4MLB C 0,66€ 19,15€ 1,70% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI WT 24 SE0NB C 0,55€ 20,00€ 1,87% BNP PARIBAS ISSUANCE BV
KLPIR/SGE WT 24 5L51S C 0,53€ 20,00€ 1,94% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/BNPI WT OPEN AF9KB C 0,65€ 18,85€ 1,57% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI WT 24 TE0NB C 0,45€ 21,00€ 2,30% BNP PARIBAS ISSUANCE BV
KLPIR/SGE WT 24 5L52S C 0,43€ 21,00€ 2,41% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/BNPI WT 24 UE0NB C 0,36€ 22,00€ 2,90% BNP PARIBAS ISSUANCE BV
KLPIR/SGE WT 24 5L53S C 0,33€ 22,00€ 3,17% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/BNPI WT 24 6KSOB C 0,26€ 23,00€ - BNP PARIBAS ISSUANCE BV
KLPIR/SGE WT 24 3S82S C 0,23€ 23,00€ 4,65% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/BNPI WT OPEN I3POB C 0,37€ 21,66€ 2,82% BNP PARIBAS ISSUANCE BV
KLPIR/SGE P-WT 24 2B23S P 0,02€ 25,00€ -50,00% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/BNPI P-WT N7BLB P 0,27€ 27,33€ -3,64% BNP PARIBAS ISSUANCE BV
KLPIR/SGE P-WT 24 7L92S P 0,21€ 27,00€ -4,65% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/BNPI P-WT ZX3LB P 0,49€ 29,58€ -2,02% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI P-WT 2QMLB P 0,31€ 27,53€ -3,46% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI P-WT CO7LB P 0,46€ 29,03€ -2,35% BNP PARIBAS ISSUANCE BV
KLPIR/SGE P-WT 24 7L94S P 0,50€ 30,00€ -1,98% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/BNPI P-WT C6KMB P 0,61€ 30,38€ -1,77% BNP PARIBAS ISSUANCE BV
KLPIR/BNPI WT OPEN 1QQAB C 2,04€ 4,97€ 0,49% BNP PARIBAS ISSUANCE BV
LI/SGE 24 C171S C 24,99€ 28,00€ 0,44% SOCIETE GENERALE EFFEKTEN GMBH
LI/SGE 24 C168S C 23,68€ 24,00€ 0,17% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SOGE WT OPEN FU69S C 7,22€ 10,59€ 0,68% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SOGE WT OPEN 618FS C 1,22€ 12,91€ 0,83% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/UCB WT OPEN 0375T C 1,24€ 12,94€ 0,81% UNICREDIT BANK GMBH
KLPIR/SOGE WT OPEN 68Z8S C 1,11€ 14,08€ 0,91% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/BNPI WT OPEN UW6LB C 1,10€ 14,47€ 0,92% BNP PARIBAS ISSUANCE BV
KLPIR/SOGE WT OPEN 122WS C 1,08€ 14,29€ 0,94% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SOGE WT OPEN AP76S C 5,14€ 14,82€ 1,06% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SOGE WT OPEN 68Z9S C 0,99€ 15,25€ 1,03% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/UCB WT OPEN C252T C 0,99€ 15,00€ 1,02% UNICREDIT BANK GMBH
KLPIR/BNPI WT OPEN YZ4IB C 0,91€ 16,32€ 1,12% BNP PARIBAS ISSUANCE BV
KLPIR/SOGE WT OPEN 77T1S C 0,88€ 16,37€ 1,16% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SOGE WT OPEN 96W8S C 0,87€ 16,37€ 1,17% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SOGE WT OPEN 8642S C 0,77€ 17,48€ 1,32% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SOGE WT OPEN CH71S C 3,74€ 17,61€ 1,30% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/BNPI WT OPEN V75LB C 0,78€ 17,64€ 1,31% BNP PARIBAS ISSUANCE BV
KLPIR/SOGE WT OPEN 44Y8S C 0,77€ 17,40€ 1,32% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/UCB WT OPEN D262T C 0,77€ 17,59€ 1,32% UNICREDIT BANK GMBH
KLPIR/SOGE WT OPEN 15Y9S C 0,66€ 18,60€ 1,55% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SGE WT OPEN J284S C 0,66€ 18,47€ 1,55% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/BNPI WT OPEN 1WGJB C 0,65€ 18,97€ 1,57% BNP PARIBAS ISSUANCE BV
KLPIR/UCB WT OPEN 8705T C 0,61€ 19,16€ 1,67% UNICREDIT BANK GMBH
KLPIR/SGE WT OPEN 1U17S C 0,55€ 19,68€ 1,87% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SGE WT OPEN 7F21S C 0,55€ 19,54€ 1,87% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/BNPI WT OPEN 6H9KB C 0,52€ 20,27€ 1,98% BNP PARIBAS ISSUANCE BV
KLPIR/SGE WT OPEN 56K6S C 0,43€ 20,77€ 2,35% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/UCB WT OPEN A184T C 0,50€ 20,28€ 2,04% UNICREDIT BANK GMBH
KLPIR/SGE WT OPEN 457BS C 0,45€ 20,60€ 2,30% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SGE WT OPEN Y568S C 0,34€ 21,79€ 3,08% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SGE WT OPEN 762CS C 0,35€ 21,59€ 2,99% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SGE WT OPEN 3T61S C 0,24€ 22,78€ 4,44% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/BNPI WT OPEN V1LOB C 0,26€ 22,82€ 4,08% BNP PARIBAS ISSUANCE BV
KLPIR/UCB WT OPEN 8556T C 0,31€ 22,50€ 3,33% UNICREDIT BANK GMBH
KLPIR/SGE P-WT OPEN 1C61S P 0,11€ 26,03€ -8,70% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SOGE P-WT R533S P 0,07€ 25,47€ -13,33% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/BNPI P-WT 8Z3LB P 0,17€ 26,27€ -5,71% BNP PARIBAS ISSUANCE BV
KLPIR/SOGE P-WT B626S P 0,28€ 27,78€ -3,51% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SGE P-WT OPEN 19S1S P 0,26€ 27,46€ -3,77% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/UCB P-WT OPEN 1292T P 0,24€ 28,09€ -4,00% UNICREDIT BANK GMBH
KLPIR/BNPI P-WT Z15LB P 0,32€ 27,76€ -3,08% BNP PARIBAS ISSUANCE BV
KLPIR/SGE P-WT OPEN 87C1S P 0,42€ 29,09€ -2,35% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SGE P-WT OPEN 93K1S P 0,46€ 29,46€ - SOCIETE GENERALE EFFEKTEN GMBH
LI/SOGE WT OPEN 28D8Z C 2,16€ 3,46€ 0,47% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/UCB P-WT OPEN 1936T P 0,66€ 32,46€ -1,49% UNICREDIT BANK GMBH
KLPIR/SGE P-WT OPEN 78Q2S P 0,81€ 33,04€ -1,23% SOCIETE GENERALE EFFEKTEN GMBH
KLPIR/SGE P-WT OPEN T735S P 0,76€ 32,45€ -1,31% SOCIETE GENERALE EFFEKTEN GMBH
1