• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,17%
  • 8.091,86 Pts

NASDAQ 100

  • +0,34%
  • 17.530,74 Pts

DOW JONES

  • -0,33%
  • 38.376,35 Pts

EUR/USD

  • -0,18%
  • 1,0684

EURONEXT 100

  • -0,19%
  • 1.515,78 Pts

Or

  • +0,62%
  • 2.312,30
  • CAC 40
  • 8.091,86 Pts
  • -0,17%
STMICROELECTRONICS 39,22€ +5,39%
ACCOR 42,15€ +2,93%
RENAULT 48,85€ +2,50%
EUROFINS SCIENTIFIC 56,84€ -7,73%
KERING 326,15€ -6,87%
ORANGE 10,65€ -3,58%
ACTION

KOBE STEEL LTD

JP3289800009 - 5406
Cotation du 08:00 06/09/16
  • 97,00¥
  • -2,02%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/04/2024 1.918,500¥ 0,42% 1.922,500¥ 1.898,000¥
23/04/2024 1.910,500¥ 0,18% 1.933,000¥ 1.908,500¥
22/04/2024 1.907,000¥ 1,19% 1.933,000¥ 1.896,000¥
19/04/2024 1.884,500¥ -1,10% 1.908,500¥ 1.847,000¥
18/04/2024 1.905,500¥ 1,36% 1.915,000¥ 1.871,000¥
17/04/2024 1.880,000¥ -1,16% 1.922,500¥ 1.879,500¥
16/04/2024 1.902,000¥ -3,57% 1.972,500¥ 1.900,000¥
15/04/2024 1.972,500¥ 0,10% 1.974,500¥ 1.948,500¥
12/04/2024 1.970,500¥ -0,63% 1.990,500¥ 1.966,500¥
11/04/2024 1.983,000¥ 0,46% 1.994,500¥ 1.955,500¥
10/04/2024 1.974,000¥ -0,38% 1.986,000¥ 1.958,000¥
09/04/2024 1.981,500¥ -0,78% 2.014,000¥ 1.980,000¥
08/04/2024 1.997,000¥ 1,09% 1.997,000¥ 1.967,000¥
05/04/2024 1.975,500¥ -1,32% 1.988,500¥ 1.959,500¥
04/04/2024 2.002,000¥ -0,67% 2.033,000¥ 1.998,500¥
03/04/2024 2.015,500¥ 0,83% 2.036,000¥ 1.977,500¥
02/04/2024 1.999,000¥ 0,65% 2.031,000¥ 1.994,000¥
01/04/2024 1.986,000¥ -3,40% 2.061,000¥ 1.983,500¥
  • Cliquez ici pour télécharger CSV