• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,39%
  • 8.137,29 Pts

NASDAQ 100

  • +1,51%
  • 17.471,47 Pts

DOW JONES

  • +0,69%
  • 38.503,69 Pts

EUR/USD

  • -0,12%
  • 1,0689

EURONEXT 100

  • +0,42%
  • 1.524,99 Pts

Or

  • +0,62%
  • 2.312,30
  • CAC 40
  • 8.137,29 Pts
  • +0,39%
STMICROELECTRONICS 39,55€ +6,27%
SCHNEIDER ELECTRIC 213,55€ +2,10%
DASSAULT SYST. 39,21€ +1,82%
KERING 325,05€ -7,18%
EUROFINS SCIENTIFIC 57,96€ -5,91%
ORANGE 10,72€ -2,94%
ACTION

KUBOTA CORPORATION

JP3266400005 - 6326
Cotation du 08:00 06/09/16
  • 1.525,50¥
  • -0,81%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/04/2024 2.507,000¥ 2,64% 2.508,000¥ 2.473,000¥
23/04/2024 2.442,500¥ 1,03% 2.462,500¥ 2.432,000¥
22/04/2024 2.417,500¥ 1,13% 2.432,500¥ 2.395,500¥
19/04/2024 2.390,500¥ -1,38% 2.413,500¥ 2.363,500¥
18/04/2024 2.424,000¥ -0,88% 2.480,000¥ 2.424,000¥
17/04/2024 2.445,500¥ -0,20% 2.475,500¥ 2.423,500¥
16/04/2024 2.450,500¥ -3,96% 2.523,500¥ 2.439,000¥
15/04/2024 2.551,500¥ 0,39% 2.563,000¥ 2.519,000¥
12/04/2024 2.541,500¥ 0,55% 2.565,000¥ 2.535,500¥
11/04/2024 2.527,500¥ -1,19% 2.551,500¥ 2.510,000¥
10/04/2024 2.558,000¥ 0,04% 2.562,000¥ 2.530,000¥
09/04/2024 2.557,000¥ 1,59% 2.560,000¥ 2.527,000¥
08/04/2024 2.517,000¥ 1,41% 2.547,000¥ 2.511,500¥
05/04/2024 2.482,000¥ 0,28% 2.499,500¥ 2.445,000¥
04/04/2024 2.475,000¥ 2,34% 2.499,000¥ 2.429,500¥
03/04/2024 2.418,500¥ 2,41% 2.434,000¥ 2.377,500¥
02/04/2024 2.361,500¥ -0,99% 2.399,000¥ 2.352,000¥
01/04/2024 2.385,000¥ 0,04% 2.409,500¥ 2.352,500¥
  • Cliquez ici pour télécharger CSV