• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,01%
  • 8.022,41 Pts

NASDAQ 100

  • -2,05%
  • 17.037,65 Pts

DOW JONES

  • +0,56%
  • 37.986,40 Pts

EUR/USD

  • +0,11%
  • 1,0656

EURONEXT 100

  • -0,33%
  • 1.495,88 Pts

Or

  • +0,08%
  • 2.381,80
  • CAC 40
  • 8.022,41 Pts
  • -0,01%
L'OREAL 444,95€ +5,04%
SANOFI 86,89€ +1,95%
ORANGE 10,86€ +1,64%
EDENRED 43,71€ -6,88%
SCHNEIDER ELECTRIC 208,40€ -3,23%
STMICROELECTRONICS 36,71€ -2,30%
ACTION

L'OREAL

FR0000120321 - OR
Cotation du 17:55 19/04/24
  • 444,95€
  • +5,04%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
LOREA/BNP WT OPEN BF45B C 33,16€ 116,26€ 6,78% BNP PARIBAS ISSUANCE BV
LOREA/BNPI WT OPEN 6FIOB C 10,08€ 247,71€ 11,69% BNP PARIBAS ISSUANCE BV
LOREA/CITI WT OPEN 50ZRC C 10,31€ 239,43€ 7,96% CITIGROUP GLOB MKTS EUROPE AG
LOREA/BNPI WT OPEN WR6LB C 9,82€ 251,86€ 12,04% BNP PARIBAS ISSUANCE BV
LOREA/BNPI WT OPEN 41F6B C 9,17€ 265,82€ 11,42% BNP PARIBAS ISSUANCE BV
LOREA/BNPI WT OPEN 1Z66B C 18,99€ 258,00€ 12,47% BNP PARIBAS ISSUANCE BV
LOREA/SGE WT 24 38K6S C 7,73€ 290,00€ 16,42% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/BNPI WT OPEN 5P0KB C 7,91€ 291,16€ 15,39% BNP PARIBAS ISSUANCE BV
LOREA/BNPI WT OPEN 4WDNB C 8,27€ 282,92€ 12,67% BNP PARIBAS ISSUANCE BV
LOREA/BNPI WT OPEN CL0AB C 15,86€ 289,54€ 15,41% BNP PARIBAS ISSUANCE BV
LOREA/BNPI WT OPEN 5WDNB C 7,39€ 300,60€ 16,65% BNP PARIBAS ISSUANCE BV
LOREA/BNPI WT OPEN 7PPNB C 6,83€ 312,82€ 18,27% BNP PARIBAS ISSUANCE BV
LOREA/BNPI WT OPEN 4YCKB C 14,17€ 306,16€ 17,43% BNP PARIBAS ISSUANCE BV
LOREA/SGE WT 24 2A92S C 5,76€ 330,00€ 25,22% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/BNPI WT OPEN 6WDNB C 6,50€ 318,28€ 19,38% BNP PARIBAS ISSUANCE BV
LOREA/BNPI WT OPEN J8FNB C 5,91€ 331,09€ 21,73% BNP PARIBAS ISSUANCE BV
LOREA/BNPI WT 24 2RIOB C 5,28€ 340,00€ 24,38% BNP PARIBAS ISSUANCE BV
LOREA/UCB WT OPEN 1572T C 4,88€ 339,64€ 2,95% UNICREDIT BANK GMBH
LOREA/BNPI WT OPEN 3GEKB C 12,59€ 322,23€ 20,23% BNP PARIBAS ISSUANCE BV
LOREA/BNPI WT OPEN 7WDNB C 5,62€ 335,96€ 23,38% BNP PARIBAS ISSUANCE BV
LOREA/BNPI WT 24 B9GOB C 4,79€ 350,00€ 27,56% BNP PARIBAS ISSUANCE BV
LOREA/SGE WT 24 9A77S C 4,77€ 350,00€ 33,85% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/UCB WT OPEN C090T C 4,78€ 350,00€ 3,02% UNICREDIT BANK GMBH
LOREA/BNPI WT OPEN 4BMJB C 4,65€ 356,47€ 29,43% BNP PARIBAS ISSUANCE BV
LOREA/BNPI WT 24 M1DOB C 4,29€ 360,00€ 30,99% BNP PARIBAS ISSUANCE BV
LOREA/BNPI WT OPEN U9VKB C 11,20€ 336,07€ 23,31% BNP PARIBAS ISSUANCE BV
LOREA/BNPI WT 24 6E0NB C 3,79€ 370,00€ 35,60% BNP PARIBAS ISSUANCE BV
LOREA/SGE WT 24 2A93S C 3,77€ 370,00€ 48,23% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/UCB WT OPEN 1573T C 3,53€ 366,18€ 4,13% UNICREDIT BANK GMBH
LOREA/BNPI WT OPEN QA6JB C 4,43€ 360,01€ 31,35% BNP PARIBAS ISSUANCE BV
LOREA/BNPI WT 24 I40NB C 3,32€ 380,00€ 42,18% BNP PARIBAS ISSUANCE BV
LOREA/BNPI WT OPEN 7F7JB C 3,39€ 381,76€ 44,75% BNP PARIBAS ISSUANCE BV
LOREA/BNPI WT OPEN LR7KB C 8,83€ 357,85€ 31,20% BNP PARIBAS ISSUANCE BV
LOREA/BNPI WT 24 7E0NB C 2,83€ 390,00€ 49,34% BNP PARIBAS ISSUANCE BV
LOREA/SGE WT 24 2A94S C 2,77€ 390,00€ 73,82% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/BNPI WT OPEN 0OLOB C 3,63€ 375,89€ 41,13% BNP PARIBAS ISSUANCE BV
LOREA/BNPI WT 24 WJ0NB C 2,36€ 400,00€ 58,92% BNP PARIBAS ISSUANCE BV
LOREA/BNPI WT OPEN 8WDNB C 2,97€ 389,01€ 55,09% BNP PARIBAS ISSUANCE BV
LOREA/BNPI WT OPEN K8FNB C 2,24€ 404,66€ 83,61% BNP PARIBAS ISSUANCE BV
LOREA/BNPI P-WT 7FIOB P 0,53€ 432,50€ -41,44% BNP PARIBAS ISSUANCE BV
LOREA/BNPI P-WT 24 Z0HOB P 1,25€ 440,00€ -16,72% BNP PARIBAS ISSUANCE BV
LOREA/SGE P-WT 24 8U96S P 0,99€ 440,00€ -20,24% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/BNPI P-WT 0HEOB P 1,19€ 468,11€ -46,99% BNP PARIBAS ISSUANCE BV
LOREA/BNPI P-WT 8EEOB P 0,52€ 453,68€ -67,40% BNP PARIBAS ISSUANCE BV
LOREA/BNPI P-WT 24 4CDOB P 1,17€ 460,00€ -44,68% BNP PARIBAS ISSUANCE BV
LOREA/SGE P-WT 24 9A78S P 1,06€ 460,00€ -46,72% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/BNPI P-WT V9VKB P 6,80€ 514,61€ -25,10% BNP PARIBAS ISSUANCE BV
LOREA/BNPI P-WT V85KB P 1,66€ 476,15€ -38,63% BNP PARIBAS ISSUANCE BV
LOREA/BNPI P-WT P94KB P 2,61€ 496,55€ -28,59% BNP PARIBAS ISSUANCE BV
LOREA/BNPI P-WT 24 Y89NB P 2,04€ 480,00€ -33,00% BNP PARIBAS ISSUANCE BV
LOREA/BNPI P-WT 24 BU9NB P 2,04€ 480,00€ -32,78% BNP PARIBAS ISSUANCE BV
LOREA/SGE P-WT 24 2U99S P 2,05€ 480,00€ -31,38% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/UCB P-WT OPEN 6778T P 2,69€ 499,74€ -6,27% UNICREDIT BANK GMBH
LOREA/BNPI P-WT MR7KB P 9,22€ 537,05€ -18,55% BNP PARIBAS ISSUANCE BV
LOREA/BNPI P-WT 24 CU9NB P 2,97€ 500,00€ -25,66% BNP PARIBAS ISSUANCE BV
LOREA/BNPI P-WT 24 Z89NB P 2,97€ 500,00€ -25,66% BNP PARIBAS ISSUANCE BV
LOREA/SGE P-WT 24 8L11S P 3,01€ 500,00€ -24,69% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/UCB P-WT OPEN C093T P 2,72€ 500,00€ -6,21% UNICREDIT BANK GMBH
LOREA/BNPI P-WT 1GELB P 3,31€ 509,66€ -24,11% BNP PARIBAS ISSUANCE BV
LOREA/SOGE P-WT T846S P 3,83€ 521,11€ -22,00% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/BNPI P-WT 3PALB P 4,46€ 533,56€ -19,13% BNP PARIBAS ISSUANCE BV
LOREA/SGE P-WT 24 5N98S P 4,00€ 520,00€ -20,12% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/BNPI P-WT WS4MB P 12,34€ 568,19€ -14,62% BNP PARIBAS ISSUANCE BV
LOREA/UCB P-WT OPEN 4711T P 4,79€ 541,95€ -3,43% UNICREDIT BANK GMBH
LOREA/BNPI P-WT O8FNB P 4,76€ 538,53€ -18,00% BNP PARIBAS ISSUANCE BV
LOREA/BNPI P-WT 4JVNB P 6,08€ 565,85€ -14,67% BNP PARIBAS ISSUANCE BV
LOREA/SGE P-WT 24 8L12S P 5,49€ 550,00€ -16,06% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/BNPI P-WT AH7MB P 15,21€ 596,75€ -12,11% BNP PARIBAS ISSUANCE BV
OR/SOGE CT 1822Z C 18,45€ 75,54€ 6,10% SOCIETE GENERALE EFFEKTEN GMBH
OR/SGE 24 C173S C 395,00€ 400,00€ 1,67% SOCIETE GENERALE EFFEKTEN GMBH
OR/SGE 24 C175S C 429,62€ 450,00€ 4,40% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/SGE WT OPEN 8G19S C 15,83€ 130,12€ 7,39% SOCIETE GENERALE EFFEKTEN GMBH
OR/SOGE WT OPEN 5561Z C 11,53€ 216,04€ 10,44% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/SOGE WT OPEN 8Q84S C 10,70€ 232,66€ 11,34% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/SGE WT OPEN IZ89S C 9,43€ 258,00€ 13,12% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/SGE WT OPEN 87G6S C 9,36€ 259,45€ 13,04% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/SGE WT OPEN 61B8S C 9,28€ 260,05€ 13,31% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/UCB WT OPEN 3521T C 8,12€ 276,40€ 1,75% UNICREDIT BANK GMBH
LOREA/SOGE WT OPEN 8Q82S C 8,29€ 280,79€ 14,98% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/UCB WT OPEN D399T C 8,53€ 275,00€ 1,67% UNICREDIT BANK GMBH
LOREA/SGE WT OPEN EQ72S C 7,84€ 289,92€ 16,09% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/SOGE WT OPEN 8Q81S C 7,13€ 304,14€ 17,85% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/SOGE WT OPEN 9Q07S C 7,36€ 298,04€ 17,38% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/UCB WT OPEN C256T C 7,27€ 300,00€ 1,96% UNICREDIT BANK GMBH
LOREA/SOGE WT OPEN DJ08S C 13,43€ 312,15€ 19,13% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/SGE WT OPEN 3G59S C 6,50€ 316,69€ 19,93% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/SOGE WT OPEN 92E5S C 5,99€ 326,94€ 22,04% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/SOGE WT OPEN 158MS C 6,25€ 320,77€ 21,12% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/UCB WT OPEN C257T C 6,01€ 325,00€ 2,21% UNICREDIT BANK GMBH
LOREA/SGE WT OPEN SX22S C 5,63€ 334,00€ 23,61% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/SOGE WT OPEN 463MS C 5,43€ 338,08€ 25,12% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/SGE WT OPEN T578S C 4,85€ 349,76€ 28,65% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/SOGE WT OPEN 8913S C 5,18€ 342,09€ 26,65% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/SGE WT OPEN TH28S C 4,48€ 356,09€ 30,58% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/SOGE WT OPEN 7Y81S C 4,33€ 360,13€ 33,23% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/CITI WT OPEN LQ54C C 3,12€ 363,21€ 9,47% CITIGROUP GLOB MKTS EUROPE AG
LOREA/UCB WT OPEN 7839T C 3,40€ 368,70€ 3,98% UNICREDIT BANK GMBH
LOREA/SGE WT OPEN 44B3S C 3,74€ 371,74€ 40,07% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/SOGE WT OPEN 7M61S C 4,05€ 364,70€ 36,82% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/SGE WT OPEN IW74S C 3,41€ 377,59€ 44,24% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/SOGE WT OPEN 215US C 3,21€ 382,50€ 49,30% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/SGE WT OPEN 4712S C 2,69€ 392,73€ 64,02% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/SGE WT OPEN 194CS C 3,01€ 385,54€ 55,96% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/CITI WT OPEN KS90C C 2,58€ 395,03€ 68,63% CITIGROUP GLOB MKTS EUROPE AG
LOREA/SGE WT OPEN 772ES C 2,19€ 403,17€ 93,81% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/UCB WT OPEN C266T C 2,27€ 400,00€ 6,07% UNICREDIT BANK GMBH
LOREA/SGE P-WT OPEN 3G61S P 0,76€ 436,00€ -21,65% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/UCB P-WT OPEN D403T P 0,46€ 450,00€ -72,96% UNICREDIT BANK GMBH
LOREA/SGE P-WT OPEN 1T79S P 1,31€ 470,74€ -45,19% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/SGE P-WT OPEN D872S P 2,13€ 485,98€ -33,85% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/SGE P-WT OPEN 2929S P 4,61€ 535,90€ -19,12% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/SGE P-WT OPEN G155S P 7,11€ 585,81€ -13,19% SOCIETE GENERALE EFFEKTEN GMBH
LOREA/UCB P-WT OPEN 4364T P 7,69€ 600,00€ -2,29% UNICREDIT BANK GMBH
LOREA/SGE P-WT OPEN 3377S P 8,91€ 622,78€ -10,81% SOCIETE GENERALE EFFEKTEN GMBH
1