• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,58%
  • 7.255,01 Pts

NASDAQ 100

  • +0,17%
  • 20.776,23 Pts

DOW JONES

  • +0,97%
  • 44.296,51 Pts

EUR/USD

  • -0,56%
  • 1,0417

EURONEXT 100

  • +0,62%
  • 1.443,61 Pts

Or

  • +1,37%
  • 2.706,25
  • CAC 40
  • 7.255,01 Pts
  • +0,58%
UNIB-RODAM-WES STPL 77,56€ +3,14%
STELLANTIS BR 12,52€ +2,89%
SANOFI 93,17€ +2,53%
THALES 148,15€ -2,85%
SOCIETE GENERALE 25,95€ -2,59%
BNP PARIBAS-A- 56,92€ -2,23%
ACTION

MARINE HARVEST

NO0003054108 - C.MHGN
Cotation du 16:45 30/04/24
  • 195,95 NOK
  • +0,82%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
21/11/24 201,100 NOK 1,00% 201,200 NOK 197,400 NOK
20/11/24 199,100 NOK 0,20% 203,600 NOK 199,100 NOK
19/11/24 198,700 NOK 0,08% 199,100 NOK 196,300 NOK
18/11/24 198,550 NOK 1,22% 199,550 NOK 195,950 NOK
15/11/24 196,150 NOK 0,90% 197,950 NOK 191,650 NOK
14/11/24 194,400 NOK -0,51% 195,150 NOK 190,800 NOK
13/11/24 195,400 NOK 0,41% 196,150 NOK 193,350 NOK
12/11/24 194,600 NOK -0,10% 195,550 NOK 192,750 NOK
11/11/24 194,800 NOK -0,33% 197,200 NOK 194,750 NOK
08/11/24 195,450 NOK -0,18% 197,350 NOK 195,100 NOK
07/11/24 195,800 NOK -1,39% 198,300 NOK 195,050 NOK
06/11/24 198,550 NOK 3,98% 200,800 NOK 190,400 NOK
05/11/24 190,950 NOK 0,66% 190,950 NOK 187,500 NOK
04/11/24 189,700 NOK -0,24% 191,400 NOK 189,050 NOK
01/11/24 190,150 NOK 0,58% 190,400 NOK 188,600 NOK
  • Cliquez ici pour télécharger CSV