• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,44%
  • 8.141,50 Pts

NASDAQ 100

  • +1,51%
  • 17.471,47 Pts

DOW JONES

  • +0,69%
  • 38.503,69 Pts

EUR/USD

  • -0,22%
  • 1,0679

EURONEXT 100

  • +0,41%
  • 1.524,83 Pts

Or

  • +0,62%
  • 2.312,30
  • CAC 40
  • 8.144,43 Pts
  • +0,48%
STMICROELECTRONICS 39,53€ +6,22%
SCHNEIDER ELECTRIC 215,25€ +2,92%
RENAULT 48,91€ +2,62%
KERING 325,95€ -6,92%
EUROFINS SCIENTIFIC 58,72€ -4,68%
ORANGE 10,65€ -3,53%
ACTION

MARUHA NICHIRO HOLDINGS

JP3876700000 - 1334
Cotation du 08:00 06/09/16
  • 2.572,00¥
  • +2,51%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/04/2024 3.062,000¥ -0,39% 3.075,000¥ 3.036,000¥
23/04/2024 3.074,000¥ 0,20% 3.089,000¥ 3.048,000¥
22/04/2024 3.068,000¥ 3,35% 3.082,000¥ 2.997,500¥
19/04/2024 2.968,500¥ 0,19% 2.984,500¥ 2.918,000¥
18/04/2024 2.963,000¥ 0,34% 2.973,000¥ 2.950,000¥
17/04/2024 2.953,000¥ -2,41% 3.018,000¥ 2.938,000¥
16/04/2024 3.026,000¥ -2,51% 3.087,000¥ 3.002,000¥
15/04/2024 3.104,000¥ 1,57% 3.106,000¥ 3.014,000¥
12/04/2024 3.056,000¥ 1,88% 3.056,000¥ 2.993,000¥
11/04/2024 2.999,500¥ 0,82% 3.004,000¥ 2.939,000¥
10/04/2024 2.975,000¥ -0,55% 2.999,000¥ 2.961,500¥
09/04/2024 2.991,500¥ 2,31% 2.991,500¥ 2.931,000¥
08/04/2024 2.924,000¥ -0,61% 2.955,000¥ 2.907,500¥
05/04/2024 2.942,000¥ -1,47% 2.979,500¥ 2.910,000¥
04/04/2024 2.986,000¥ -0,93% 3.022,000¥ 2.975,000¥
03/04/2024 3.014,000¥ 0,30% 3.040,000¥ 2.946,500¥
02/04/2024 3.005,000¥ 0,52% 3.049,000¥ 2.990,500¥
01/04/2024 2.989,500¥ 0,54% 3.012,000¥ 2.966,500¥
  • Cliquez ici pour télécharger CSV