• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,81%
  • 8.105,78 Pts

NASDAQ 100

  • +1,51%
  • 17.471,47 Pts

DOW JONES

  • +0,69%
  • 38.503,69 Pts

EUR/USD

  • +0,07%
  • 1,0710

EURONEXT 100

  • +1,06%
  • 1.518,62 Pts

Or

  • -2,68%
  • 2.298,15
  • CAC 40
  • 8.105,78 Pts
  • +0,81%
ACCOR 40,95€ +2,76%
PUBLICIS GROUPE 104,45€ +2,50%
SCHNEIDER ELECTRIC 209,15€ +2,22%
ARCELORMITTAL REG 23,47€ -2,65%
VINCI 111,50€ -1,81%
DANONE 59,60€ -0,57%
ACTION

MAZDA MOTOR CORP

JP3868400007 - 7261
Cotation du 08:00 06/09/16
  • 1.713,00¥
  • +0,65%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
23/04/2024 1.674,500¥ -0,59% 1.715,000¥ 1.669,500¥
22/04/2024 1.684,500¥ 0,69% 1.697,500¥ 1.664,000¥
19/04/2024 1.673,000¥ -2,45% 1.719,500¥ 1.645,500¥
18/04/2024 1.715,000¥ 0,68% 1.737,500¥ 1.692,500¥
17/04/2024 1.703,500¥ -4,06% 1.791,500¥ 1.701,500¥
16/04/2024 1.775,500¥ -1,88% 1.818,500¥ 1.759,000¥
15/04/2024 1.809,500¥ 0,19% 1.812,500¥ 1.761,000¥
12/04/2024 1.806,000¥ 0,67% 1.822,500¥ 1.791,500¥
11/04/2024 1.794,000¥ -0,36% 1.812,000¥ 1.770,000¥
10/04/2024 1.800,500¥ -1,32% 1.817,000¥ 1.785,000¥
09/04/2024 1.824,500¥ 1,53% 1.824,500¥ 1.797,000¥
08/04/2024 1.797,000¥ 3,25% 1.797,000¥ 1.751,500¥
05/04/2024 1.740,500¥ -1,50% 1.752,000¥ 1.720,000¥
04/04/2024 1.767,000¥ 1,79% 1.788,500¥ 1.743,000¥
03/04/2024 1.736,000¥ 2,09% 1.746,000¥ 1.686,500¥
02/04/2024 1.700,500¥ -1,28% 1.754,000¥ 1.696,000¥
01/04/2024 1.722,500¥ -1,88% 1.766,500¥ 1.701,500¥
  • Cliquez ici pour télécharger CSV