• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,81%
  • 8.105,78 Pts

NASDAQ 100

  • +1,51%
  • 17.471,47 Pts

DOW JONES

  • +0,69%
  • 38.503,69 Pts

EUR/USD

  • -0,15%
  • 1,0687

EURONEXT 100

  • +0,51%
  • 1.526,42 Pts

Or

  • -2,68%
  • 2.298,15
  • CAC 40
  • 8.105,78 Pts
  • +0,81%
STMICROELECTRONICS 39,67€ +6,60%
ARCELORMITTAL REG 23,92€ +1,92%
KERING 350,20€ +1,13%
EUROFINS SCIENTIFIC 60,24€ -2,21%
ORANGE 10,85€ -1,72%
HERMES INTL 2.338,00€ -0,72%
ACTION

MINEBEA

JP3906000009 - 6479
Cotation du 08:00 06/09/16
  • 1.007,00¥
  • -1,27%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/04/2024 2.951,500¥ 4,63% 2.956,000¥ 2.869,000¥
23/04/2024 2.821,000¥ 1,40% 2.834,000¥ 2.787,500¥
22/04/2024 2.782,000¥ 1,31% 2.789,500¥ 2.726,000¥
19/04/2024 2.746,000¥ -3,28% 2.812,500¥ 2.690,000¥
18/04/2024 2.839,000¥ 2,12% 2.839,500¥ 2.766,000¥
17/04/2024 2.780,000¥ -0,07% 2.805,500¥ 2.763,500¥
16/04/2024 2.782,000¥ -0,77% 2.807,000¥ 2.755,500¥
15/04/2024 2.803,500¥ -0,85% 2.822,500¥ 2.787,500¥
12/04/2024 2.827,500¥ 0,86% 2.867,000¥ 2.811,500¥
11/04/2024 2.803,500¥ -1,68% 2.822,000¥ 2.791,000¥
10/04/2024 2.851,500¥ -1,66% 2.917,500¥ 2.838,000¥
09/04/2024 2.899,500¥ 0,68% 2.907,500¥ 2.859,000¥
08/04/2024 2.880,000¥ 1,11% 2.887,000¥ 2.845,500¥
05/04/2024 2.848,500¥ -2,67% 2.852,000¥ 2.757,500¥
04/04/2024 2.926,500¥ 0,69% 2.975,500¥ 2.909,000¥
03/04/2024 2.906,500¥ -1,24% 2.924,500¥ 2.864,500¥
02/04/2024 2.943,000¥ 0,32% 2.991,500¥ 2.910,000¥
01/04/2024 2.933,500¥ -0,59% 2.996,500¥ 2.905,000¥
  • Cliquez ici pour télécharger CSV