• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,53%
  • 8.083,27 Pts

NASDAQ 100

  • +1,02%
  • 17.210,89 Pts

DOW JONES

  • +0,67%
  • 38.239,98 Pts

EUR/USD

  • +0,07%
  • 1,0660

EURONEXT 100

  • +0,72%
  • 1.513,46 Pts

Or

  • -2,68%
  • 2.298,15
  • CAC 40
  • 8.083,27 Pts
  • +0,53%
PUBLICIS GROUPE 105,20€ +3,24%
ACCOR 40,69€ +2,11%
HERMES INTL 2.352,00€ +1,82%
VINCI 111,25€ -2,03%
ARCELORMITTAL REG 23,79€ -1,33%
RENAULT 46,87€ -1,26%
ACTION

MITSUBISHI CORPORATION

JP3898400001 - 8058
Cotation du 08:00 06/09/16
  • 2.200,50¥
  • -0,86%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
23/04/2024 3.496,000¥ 0,55% 3.553,000¥ 3.470,000¥
22/04/2024 3.477,000¥ 0,72% 3.541,000¥ 3.449,000¥
19/04/2024 3.452,000¥ -0,43% 3.492,000¥ 3.398,000¥
18/04/2024 3.467,000¥ 0,73% 3.494,000¥ 3.387,000¥
17/04/2024 3.442,000¥ -1,43% 3.537,000¥ 3.440,000¥
16/04/2024 3.492,000¥ -3,91% 3.625,000¥ 3.489,000¥
15/04/2024 3.634,000¥ 0,47% 3.653,000¥ 3.543,000¥
12/04/2024 3.617,000¥ 0,56% 3.639,000¥ 3.592,000¥
11/04/2024 3.597,000¥ 0,50% 3.613,000¥ 3.535,000¥
10/04/2024 3.579,000¥ -1,43% 3.615,000¥ 3.568,000¥
09/04/2024 3.631,000¥ 3,09% 3.631,000¥ 3.524,000¥
08/04/2024 3.522,000¥ 1,44% 3.553,000¥ 3.486,000¥
05/04/2024 3.472,000¥ -0,60% 3.480,000¥ 3.436,000¥
04/04/2024 3.493,000¥ 1,60% 3.548,000¥ 3.485,000¥
03/04/2024 3.438,000¥ -0,32% 3.463,000¥ 3.394,000¥
02/04/2024 3.449,000¥ 0,79% 3.483,000¥ 3.426,000¥
01/04/2024 3.422,000¥ -1,86% 3.516,000¥ 3.376,000¥
  • Cliquez ici pour télécharger CSV