TABLEAU DE BORD

CAC 40

  • +3,23%
  • 6.073,35 Pts

NASDAQ 100

  • +3,49%
  • 12.105,85 Pts

DOW JONES

  • +2,68%
  • 31.500,68 Pts

EUR/USD

  • -0,01%
  • 1,0555

EURONEXT 100

  • +3,02%
  • 1.157,68 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.073,35 Pts
  • +3,23%
SANOFI 100,56€ +5,02%
PERNOD RICARD 179,90€ +4,81%
DASSAULT SYST. 36,64€ +4,36%
RENAULT 24,71€ -2,08%
ENGIE 11,35€ -0,84%
VIVENDI 10,07€ +0,40%
ACTION

MITSUBISHI ELECTRIC

JP3902400005 - 6503
Cotation du 08:00 06/09/16
  • 1.328,00¥
  • -0,71%
MENU

Graphiques

Pas de résultat trouvé

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/06/2022 1.452,000¥ 1,86% 1.457,500¥ 1.422,500¥
23/06/2022 1.425,500¥ 2,15% 1.431,000¥ 1.392,500¥
22/06/2022 1.395,500¥ -0,57% 1.422,000¥ 1.395,500¥
21/06/2022 1.403,500¥ 1,52% 1.405,500¥ 1.381,000¥
17/06/2022 1.402,000¥ -1,58% 1.412,500¥ 1.377,000¥
16/06/2022 1.424,500¥ 1,35% 1.442,000¥ 1.416,000¥
15/06/2022 1.405,500¥ -2,02% 1.428,000¥ 1.405,000¥
14/06/2022 1.434,500¥ -1,00% 1.444,500¥ 1.424,000¥
13/06/2022 1.449,000¥ -1,83% 1.452,500¥ 1.435,000¥
10/06/2022 1.476,000¥ -0,67% 1.485,000¥ 1.469,000¥
09/06/2022 1.486,000¥ -0,30% 1.504,500¥ 1.484,500¥
08/06/2022 1.490,500¥ 2,51% 1.494,500¥ 1.460,000¥
07/06/2022 1.454,000¥ 0,48% 1.458,500¥ 1.444,500¥
06/06/2022 1.447,000¥ -0,69% 1.451,000¥ 1.441,000¥
03/06/2022 1.457,000¥ 0,62% 1.465,500¥ 1.443,000¥
02/06/2022 1.448,000¥ 0,14% 1.454,500¥ 1.426,500¥
01/06/2022 1.446,000¥ 2,12% 1.446,500¥ 1.413,000¥
  • Cliquez ici pour télécharger CSV