• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,81%
  • 8.105,78 Pts

NASDAQ 100

  • +1,67%
  • 17.497,54 Pts

DOW JONES

  • +0,69%
  • 38.502,67 Pts

EUR/USD

  • +0,49%
  • 1,0705

EURONEXT 100

  • +1,06%
  • 1.518,62 Pts

Or

  • -2,68%
  • 2.298,15
  • CAC 40
  • 8.105,78 Pts
  • +0,81%
ACCOR 40,95€ +2,76%
PUBLICIS GROUPE 104,45€ +2,50%
SCHNEIDER ELECTRIC 209,15€ +2,22%
ARCELORMITTAL REG 23,47€ -2,65%
VINCI 111,50€ -1,81%
DANONE 59,60€ -0,57%
ACTION

MITSUBISHI ELECTRIC

JP3902400005 - 6503
Cotation du 08:00 06/09/16
  • 1.328,00¥
  • -0,71%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
23/04/2024 2.425,000¥ -1,08% 2.466,000¥ 2.408,000¥
22/04/2024 2.451,500¥ -0,26% 2.527,500¥ 2.432,500¥
19/04/2024 2.458,000¥ -1,42% 2.512,000¥ 2.431,000¥
18/04/2024 2.493,500¥ 0,69% 2.514,000¥ 2.448,500¥
17/04/2024 2.476,500¥ -1,82% 2.532,000¥ 2.468,000¥
16/04/2024 2.522,500¥ -2,17% 2.561,500¥ 2.498,500¥
15/04/2024 2.578,500¥ 0,31% 2.582,000¥ 2.529,500¥
12/04/2024 2.570,500¥ -0,73% 2.610,500¥ 2.544,500¥
11/04/2024 2.589,500¥ 3,31% 2.597,500¥ 2.488,500¥
10/04/2024 2.506,500¥ -0,44% 2.527,500¥ 2.479,000¥
09/04/2024 2.517,500¥ 3,41% 2.517,500¥ 2.456,000¥
08/04/2024 2.434,500¥ 2,66% 2.453,500¥ 2.397,500¥
05/04/2024 2.371,500¥ -2,35% 2.403,500¥ 2.353,500¥
04/04/2024 2.428,500¥ 0,19% 2.458,000¥ 2.420,000¥
03/04/2024 2.424,000¥ -1,94% 2.485,000¥ 2.422,000¥
02/04/2024 2.472,000¥ 0,06% 2.516,500¥ 2.460,000¥
01/04/2024 2.470,500¥ -1,65% 2.554,000¥ 2.453,500¥
  • Cliquez ici pour télécharger CSV