TABLEAU DE BORD

CAC 40

  • +3,23%
  • 6.073,35 Pts

NASDAQ 100

  • +3,49%
  • 12.105,85 Pts

DOW JONES

  • +2,68%
  • 31.500,68 Pts

EUR/USD

  • -0,01%
  • 1,0555

EURONEXT 100

  • +3,02%
  • 1.157,68 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.073,35 Pts
  • +3,23%
SANOFI 100,56€ +5,02%
PERNOD RICARD 179,90€ +4,81%
DASSAULT SYST. 36,64€ +4,36%
RENAULT 24,71€ -2,08%
ENGIE 11,35€ -0,84%
VIVENDI 10,07€ +0,40%
ACTION

MITSUBISHI ESTATE

JP3899600005 - 8802
Cotation du 08:00 06/09/16
  • 1.950,00¥
  • -0,38%
MENU

Graphiques

Pas de résultat trouvé

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/06/2022 1.988,500¥ -1,36% 2.012,500¥ 1.970,000¥
23/06/2022 2.016,000¥ 0,22% 2.043,000¥ 2.008,500¥
22/06/2022 2.011,500¥ -0,15% 2.037,500¥ 2.009,500¥
21/06/2022 2.014,500¥ 2,73% 2.026,000¥ 1.975,500¥
17/06/2022 1.932,500¥ -2,23% 1.973,000¥ 1.905,500¥
16/06/2022 1.976,500¥ 2,07% 1.999,000¥ 1.956,000¥
15/06/2022 1.936,500¥ 0,08% 1.961,000¥ 1.934,500¥
14/06/2022 1.935,000¥ -2,98% 1.973,000¥ 1.931,000¥
13/06/2022 1.994,500¥ 0,03% 2.000,500¥ 1.960,000¥
10/06/2022 1.994,000¥ 0,03% 2.027,000¥ 1.993,000¥
09/06/2022 1.993,500¥ 1,09% 2.003,000¥ 1.973,500¥
08/06/2022 1.972,000¥ 3,08% 1.980,500¥ 1.935,000¥
07/06/2022 1.913,000¥ -1,54% 1.947,500¥ 1.903,000¥
06/06/2022 1.943,000¥ 0,91% 1.945,000¥ 1.911,500¥
03/06/2022 1.925,500¥ -0,90% 1.944,500¥ 1.918,000¥
02/06/2022 1.943,000¥ 0,39% 1.954,500¥ 1.930,000¥
01/06/2022 1.935,500¥ 1,39% 1.959,000¥ 1.932,500¥
  • Cliquez ici pour télécharger CSV