• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,33%
  • 8.132,49 Pts

NASDAQ 100

  • +1,51%
  • 17.471,47 Pts

DOW JONES

  • +0,69%
  • 38.503,69 Pts

EUR/USD

  • -0,11%
  • 1,0691

EURONEXT 100

  • +0,37%
  • 1.524,31 Pts

Or

  • -2,68%
  • 2.298,15
  • CAC 40
  • 8.130,45 Pts
  • +0,30%
STMICROELECTRONICS 39,40€ +5,87%
SCHNEIDER ELECTRIC 213,30€ +1,98%
ARCELORMITTAL REG 23,80€ +1,41%
KERING 325,80€ -6,97%
EUROFINS SCIENTIFIC 58,02€ -5,81%
ORANGE 10,72€ -2,94%
ACTION

MITSUBISHI HEAVY INDUSTRIES

JP3900000005 - 7011
Cotation du 08:00 06/09/16
  • 450,40¥
  • +0,02%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/04/2024 1.358,000¥ 0,44% 1.379,000¥ 1.337,000¥
23/04/2024 1.352,000¥ -0,41% 1.397,000¥ 1.334,500¥
22/04/2024 1.357,500¥ -0,11% 1.399,500¥ 1.342,000¥
19/04/2024 1.359,000¥ -1,81% 1.369,500¥ 1.323,000¥
18/04/2024 1.384,000¥ -0,22% 1.394,000¥ 1.326,500¥
17/04/2024 1.387,000¥ 3,35% 1.413,500¥ 1.356,500¥
16/04/2024 1.342,000¥ -5,09% 1.410,500¥ 1.338,500¥
15/04/2024 1.414,000¥ 1,65% 1.422,500¥ 1.360,500¥
12/04/2024 1.391,000¥ 0,29% 1.391,500¥ 1.369,000¥
11/04/2024 1.387,000¥ 3,58% 1.387,000¥ 1.329,000¥
10/04/2024 1.339,000¥ -2,65% 1.362,500¥ 1.326,000¥
09/04/2024 1.375,500¥ 3,07% 1.376,500¥ 1.334,500¥
08/04/2024 1.334,500¥ 0,45% 1.367,500¥ 1.330,500¥
05/04/2024 1.328,500¥ -1,96% 1.353,000¥ 1.318,000¥
04/04/2024 1.355,000¥ -0,33% 1.377,500¥ 1.333,500¥
03/04/2024 1.359,500¥ -2,61% 1.383,500¥ 1.350,000¥
02/04/2024 1.396,000¥ 1,01% 1.428,000¥ 1.380,500¥
01/04/2024 1.382,000¥ -4,59% 1.460,000¥ 1.341,500¥
  • Cliquez ici pour télécharger CSV