• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,01%
  • 8.022,41 Pts

NASDAQ 100

  • -2,05%
  • 17.037,65 Pts

DOW JONES

  • +0,56%
  • 37.986,40 Pts

EUR/USD

  • +0,11%
  • 1,0656

EURONEXT 100

  • -0,33%
  • 1.495,88 Pts

Or

  • +0,08%
  • 2.381,80
  • CAC 40
  • 8.022,41 Pts
  • -0,01%
L'OREAL 444,95€ +5,04%
SANOFI 86,89€ +1,95%
ORANGE 10,86€ +1,64%
EDENRED 43,71€ -6,88%
SCHNEIDER ELECTRIC 208,40€ -3,23%
STMICROELECTRONICS 36,71€ -2,30%
ACTION

MITSUBISHI UFJ FINANCIAL GROUP

JP3902900004 - 8306
Cotation du 08:00 06/09/16
  • 567,20¥
  • +0,02%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
19/04/2024 1.500,000¥ -1,12% 1.526,000¥ 1.481,000¥
18/04/2024 1.517,000¥ 1,64% 1.523,500¥ 1.483,500¥
17/04/2024 1.492,500¥ -1,13% 1.520,000¥ 1.479,000¥
16/04/2024 1.509,500¥ -2,14% 1.552,500¥ 1.507,000¥
15/04/2024 1.542,500¥ -0,48% 1.542,500¥ 1.516,000¥
12/04/2024 1.550,000¥ -0,80% 1.565,500¥ 1.539,000¥
11/04/2024 1.562,500¥ 1,73% 1.563,500¥ 1.531,500¥
10/04/2024 1.536,000¥ -0,74% 1.541,000¥ 1.530,500¥
09/04/2024 1.547,500¥ 0,00% 1.555,500¥ 1.531,500¥
08/04/2024 1.547,500¥ 1,44% 1.547,500¥ 1.527,500¥
05/04/2024 1.525,500¥ -1,52% 1.525,500¥ 1.509,000¥
04/04/2024 1.549,000¥ 2,55% 1.561,500¥ 1.516,000¥
03/04/2024 1.510,500¥ 1,07% 1.514,500¥ 1.481,000¥
02/04/2024 1.494,500¥ -0,03% 1.528,500¥ 1.491,500¥
01/04/2024 1.495,000¥ -3,98% 1.563,500¥ 1.489,000¥
  • Cliquez ici pour télécharger CSV