• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,51%
  • 8.081,43 Pts

NASDAQ 100

  • +1,02%
  • 17.210,89 Pts

DOW JONES

  • +0,67%
  • 38.239,98 Pts

EUR/USD

  • +0,06%
  • 1,0660

EURONEXT 100

  • +0,78%
  • 1.514,42 Pts

Or

  • -0,85%
  • 2.361,45
  • CAC 40
  • 8.081,43 Pts
  • +0,51%
PUBLICIS GROUPE 104,50€ +2,55%
EUROFINS SCIENTIFIC 61,64€ +2,26%
ACCOR 40,64€ +1,98%
VINCI 111,30€ -1,98%
ARCELORMITTAL REG 23,66€ -1,87%
RENAULT 46,79€ -1,43%
ACTION

MITSUI & CO LTD

JP3893600001 - 8031
Cotation du 08:00 06/09/16
  • 1.388,00¥
  • -0,07%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
23/04/2024 7.296,000¥ 0,32% 7.413,000¥ 7.264,000¥
22/04/2024 7.273,000¥ 2,08% 7.313,000¥ 7.151,000¥
19/04/2024 7.125,000¥ -0,54% 7.212,000¥ 7.021,000¥
18/04/2024 7.164,000¥ 1,46% 7.243,000¥ 6.987,000¥
17/04/2024 7.061,000¥ -1,79% 7.216,000¥ 7.019,000¥
16/04/2024 7.190,000¥ -3,75% 7.464,000¥ 7.153,000¥
15/04/2024 7.470,000¥ 0,55% 7.508,000¥ 7.341,000¥
12/04/2024 7.429,000¥ 0,96% 7.462,000¥ 7.335,000¥
11/04/2024 7.358,000¥ 0,37% 7.425,000¥ 7.324,000¥
10/04/2024 7.331,000¥ -2,44% 7.405,000¥ 7.318,000¥
09/04/2024 7.514,000¥ 3,34% 7.535,000¥ 7.333,000¥
08/04/2024 7.271,000¥ 2,83% 7.313,000¥ 7.122,000¥
05/04/2024 7.071,000¥ -0,07% 7.096,000¥ 6.987,000¥
04/04/2024 7.076,000¥ 2,22% 7.152,000¥ 7.061,000¥
03/04/2024 6.922,000¥ 0,04% 6.953,000¥ 6.732,000¥
02/04/2024 6.919,000¥ -0,07% 7.041,000¥ 6.878,000¥
01/04/2024 6.924,000¥ -2,56% 7.121,000¥ 6.872,000¥
  • Cliquez ici pour télécharger CSV