• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,62%
  • 7.981,51 Pts

NASDAQ 100

  • -1,24%
  • 17.493,62 Pts

DOW JONES

  • -0,12%
  • 37.753,31 Pts

EUR/USD

  • -0,02%
  • 1,0668

EURONEXT 100

  • -0,48%
  • 1.494,71 Pts

Or

  • +1,04%
  • 2.393,75
  • CAC 40
  • 7.981,51 Pts
  • +0,62%
LVMH 804,00€ +2,84%
HERMES INTL 2.342,00€ +2,32%
DANONE 58,54€ +1,60%
TELEPERFORMANCE 86,42€ -2,70%
DASSAULT SYST. 38,31€ -1,34%
CAP GEMINI 202,40€ -1,22%
ACTION

MITSUI ENGINEERING & SHIPBUILD

JP3891600003 - 7003
Cotation du 08:00 06/09/16
  • 146,00¥
  • +1,39%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
17/04/2024 1.629,000¥ -3,78% 1.718,000¥ 1.628,000¥
16/04/2024 1.693,000¥ -4,40% 1.793,000¥ 1.666,000¥
15/04/2024 1.771,000¥ 2,61% 1.785,000¥ 1.681,000¥
12/04/2024 1.726,000¥ -8,97% 1.839,000¥ 1.718,000¥
11/04/2024 1.896,000¥ 3,38% 1.900,000¥ 1.686,000¥
10/04/2024 1.834,000¥ 1,61% 1.912,000¥ 1.815,000¥
09/04/2024 1.805,000¥ 0,45% 1.820,000¥ 1.718,000¥
08/04/2024 1.797,000¥ 6,02% 1.800,000¥ 1.680,000¥
05/04/2024 1.695,000¥ 2,36% 1.704,000¥ 1.605,000¥
04/04/2024 1.656,000¥ -0,60% 1.718,000¥ 1.604,000¥
03/04/2024 1.666,000¥ -6,40% 1.749,000¥ 1.648,000¥
02/04/2024 1.780,000¥ -8,76% 1.930,000¥ 1.780,000¥
01/04/2024 1.951,000¥ 1,88% 2.130,000¥ 1.927,000¥
  • Cliquez ici pour télécharger CSV