• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,81%
  • 8.105,78 Pts

NASDAQ 100

  • +1,51%
  • 17.471,47 Pts

DOW JONES

  • +0,69%
  • 38.503,69 Pts

EUR/USD

  • +0,04%
  • 1,0706

EURONEXT 100

  • +1,06%
  • 1.518,62 Pts

Or

  • -2,68%
  • 2.298,15
  • CAC 40
  • 8.105,78 Pts
  • +0,81%
ACCOR 40,95€ +2,76%
PUBLICIS GROUPE 104,45€ +2,50%
SCHNEIDER ELECTRIC 209,15€ +2,22%
ARCELORMITTAL REG 23,47€ -2,65%
VINCI 111,50€ -1,81%
DANONE 59,60€ -0,57%
ACTION

MITSUI O.S.K.LINES LTD

JP3362700001 - 9104
Cotation du 08:00 06/09/16
  • 249,00¥
  • -3,86%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
23/04/2024 4.687,000¥ -0,89% 4.752,000¥ 4.671,000¥
22/04/2024 4.729,000¥ 3,03% 4.742,000¥ 4.564,000¥
19/04/2024 4.590,000¥ 1,15% 4.685,000¥ 4.491,000¥
18/04/2024 4.538,000¥ 0,71% 4.567,000¥ 4.496,000¥
17/04/2024 4.506,000¥ 1,26% 4.566,000¥ 4.493,000¥
16/04/2024 4.450,000¥ -4,59% 4.697,000¥ 4.450,000¥
15/04/2024 4.664,000¥ 2,51% 4.668,000¥ 4.550,000¥
12/04/2024 4.550,000¥ -0,70% 4.604,000¥ 4.513,000¥
11/04/2024 4.582,000¥ 0,42% 4.610,000¥ 4.526,000¥
10/04/2024 4.563,000¥ 1,04% 4.574,000¥ 4.498,000¥
09/04/2024 4.516,000¥ -0,53% 4.563,000¥ 4.496,000¥
08/04/2024 4.540,000¥ 0,33% 4.575,000¥ 4.509,000¥
05/04/2024 4.525,000¥ -0,35% 4.570,000¥ 4.510,000¥
04/04/2024 4.541,000¥ 0,87% 4.585,000¥ 4.503,000¥
03/04/2024 4.502,000¥ 1,65% 4.537,000¥ 4.403,000¥
02/04/2024 4.429,000¥ -2,01% 4.579,000¥ 4.425,000¥
01/04/2024 4.520,000¥ -1,95% 4.617,000¥ 4.494,000¥
  • Cliquez ici pour télécharger CSV