• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,17%
  • 8.091,86 Pts

NASDAQ 100

  • +0,32%
  • 17.526,80 Pts

DOW JONES

  • -0,11%
  • 38.460,92 Pts

EUR/USD

  • +0,00%
  • 1,0697

EURONEXT 100

  • -0,19%
  • 1.515,77 Pts

Or

  • +0,62%
  • 2.312,30
  • CAC 40
  • 8.091,86 Pts
  • -0,17%
STMICROELECTRONICS 39,22€ +5,39%
ACCOR 42,15€ +2,93%
RENAULT 48,82€ +2,43%
EUROFINS SCIENTIFIC 56,84€ -7,73%
KERING 326,15€ -6,87%
ORANGE 10,65€ -3,58%
ACTION

MS AND AD INSURANCE GROUP HLG

JP3890310000 - 8725
Cotation du 08:00 06/09/16
  • 2.999,50¥
  • +0,57%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/04/2024 2.830,500¥ 2,28% 2.840,000¥ 2.762,000¥
23/04/2024 2.767,500¥ 1,37% 2.783,500¥ 2.732,000¥
22/04/2024 2.730,000¥ 1,90% 2.763,500¥ 2.697,500¥
19/04/2024 2.679,000¥ 0,15% 2.695,000¥ 2.627,000¥
18/04/2024 2.675,000¥ 2,67% 2.696,500¥ 2.581,000¥
17/04/2024 2.605,500¥ -2,36% 2.687,500¥ 2.596,000¥
16/04/2024 2.668,500¥ -4,39% 2.736,500¥ 2.650,500¥
15/04/2024 2.791,000¥ 0,61% 2.798,500¥ 2.723,000¥
12/04/2024 2.774,000¥ -0,04% 2.791,000¥ 2.745,000¥
11/04/2024 2.775,000¥ 0,58% 2.778,000¥ 2.731,000¥
10/04/2024 2.759,000¥ -1,29% 2.782,500¥ 2.749,000¥
09/04/2024 2.795,000¥ 1,45% 2.795,000¥ 2.748,000¥
08/04/2024 2.755,000¥ 0,33% 2.808,000¥ 2.734,000¥
05/04/2024 2.746,000¥ 0,83% 2.751,500¥ 2.691,000¥
04/04/2024 2.723,500¥ 1,32% 2.750,000¥ 2.691,500¥
03/04/2024 2.688,000¥ 0,60% 2.738,500¥ 2.672,500¥
02/04/2024 2.672,000¥ 2,22% 2.699,000¥ 2.638,000¥
01/04/2024 2.614,000¥ -3,58% 2.732,500¥ 2.602,000¥
  • Cliquez ici pour télécharger CSV