TABLEAU DE BORD

CAC 40

  • +0,01%
  • 8.205,81 Pts

NASDAQ 100

  • -0,14%
  • 18.254,69 Pts

DOW JONES

  • +0,12%
  • 39.807,37 Pts

EUR/USD

  • -0,02%
  • 1,0788

EURONEXT 100

  • +0,10%
  • 1.526,34 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.205,81 Pts
  • +0,01%
EUROFINS SCIENTIFIC 59,08€ +2,89%
SOCIETE GENERALE 24,81€ +2,33%
BNP PARIBAS-A- 65,86€ +1,84%
CARREFOUR 15,88€ -1,34%
STELLANTIS BR 26,33€ -1,33%
STMICROELECTRONICS 39,92€ -1,26%
ACTION

NICHIREI CORP

JP3665200006 - 2871
Cotation du 08:00 06/09/16
  • 1.047,00¥
  • +2,35%
MENU

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
29/03/2024 4.143,000¥ 1,84% 4.155,000¥ 4.101,000¥
28/03/2024 4.068,000¥ -2,38% 4.135,000¥ 4.034,000¥
27/03/2024 4.167,000¥ 1,29% 4.204,000¥ 4.124,000¥
26/03/2024 4.114,000¥ 0,10% 4.139,000¥ 4.075,000¥
25/03/2024 4.110,000¥ 0,00% 4.156,000¥ 4.097,000¥
22/03/2024 4.110,000¥ 2,14% 4.120,000¥ 4.013,000¥
21/03/2024 4.024,000¥ -0,15% 4.031,000¥ 4.002,000¥
19/03/2024 4.030,000¥ -0,64% 4.066,000¥ 3.992,000¥
18/03/2024 4.056,000¥ 0,25% 4.079,000¥ 4.033,000¥
15/03/2024 4.046,000¥ -0,12% 4.049,000¥ 4.001,000¥
14/03/2024 4.051,000¥ 0,90% 4.075,000¥ 3.998,000¥
13/03/2024 4.015,000¥ 0,70% 4.037,000¥ 3.967,000¥
12/03/2024 3.987,000¥ 0,38% 4.007,000¥ 3.920,000¥
11/03/2024 3.972,000¥ 0,63% 4.030,000¥ 3.945,000¥
08/03/2024 3.947,000¥ 2,41% 3.996,000¥ 3.880,000¥
07/03/2024 3.854,000¥ 0,26% 3.895,000¥ 3.831,000¥
06/03/2024 3.844,000¥ 2,21% 3.871,000¥ 3.789,000¥
05/03/2024 3.761,000¥ 0,08% 3.787,000¥ 3.719,000¥
04/03/2024 3.758,000¥ -1,18% 3.796,000¥ 3.745,000¥
01/03/2024 3.803,000¥ 1,22% 3.826,000¥ 3.750,000¥
  • Cliquez ici pour télécharger CSV