TABLEAU DE BORD

CAC 40

  • +0,01%
  • 8.205,81 Pts

NASDAQ 100

  • -0,14%
  • 18.254,69 Pts

DOW JONES

  • +0,12%
  • 39.807,37 Pts

EUR/USD

  • -0,15%
  • 1,0774

EURONEXT 100

  • +0,10%
  • 1.526,34 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.205,81 Pts
  • +0,01%
EUROFINS SCIENTIFIC 59,08€ +2,89%
SOCIETE GENERALE 24,81€ +2,33%
BNP PARIBAS-A- 65,86€ +1,84%
CARREFOUR 15,88€ -1,34%
STELLANTIS BR 26,33€ -1,33%
STMICROELECTRONICS 39,92€ -1,26%
ACTION

NIPPON ELECTRIC GLASS

JP3733400000 - 5214
Cotation du 08:00 06/09/16
  • 515,00¥
  • +0,19%
MENU

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
29/03/2024 3.872,000¥ 0,28% 3.880,000¥ 3.823,000¥
28/03/2024 3.861,000¥ 2,52% 3.926,000¥ 3.851,000¥
27/03/2024 3.766,000¥ 0,99% 3.788,000¥ 3.733,000¥
26/03/2024 3.729,000¥ -0,13% 3.759,000¥ 3.711,000¥
25/03/2024 3.734,000¥ -1,24% 3.783,000¥ 3.730,000¥
22/03/2024 3.781,000¥ 0,83% 3.788,000¥ 3.733,000¥
21/03/2024 3.750,000¥ 1,32% 3.754,000¥ 3.708,000¥
19/03/2024 3.701,000¥ 0,68% 3.710,000¥ 3.644,000¥
18/03/2024 3.676,000¥ 0,30% 3.717,000¥ 3.670,000¥
15/03/2024 3.665,000¥ 1,16% 3.690,000¥ 3.627,000¥
14/03/2024 3.623,000¥ -1,28% 3.669,000¥ 3.572,000¥
13/03/2024 3.670,000¥ 0,38% 3.710,000¥ 3.637,000¥
12/03/2024 3.656,000¥ 0,33% 3.681,000¥ 3.590,000¥
11/03/2024 3.644,000¥ -2,96% 3.687,000¥ 3.610,000¥
08/03/2024 3.755,000¥ 0,08% 3.784,000¥ 3.747,000¥
07/03/2024 3.752,000¥ -0,92% 3.820,000¥ 3.737,000¥
06/03/2024 3.787,000¥ -0,84% 3.817,000¥ 3.760,000¥
05/03/2024 3.819,000¥ 3,19% 3.848,000¥ 3.719,000¥
04/03/2024 3.701,000¥ 3,03% 3.702,000¥ 3.601,000¥
01/03/2024 3.592,000¥ -0,66% 3.606,000¥ 3.574,000¥
  • Cliquez ici pour télécharger CSV