• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,38%
  • 8.070,95 Pts

NASDAQ 100

  • +1,02%
  • 17.210,89 Pts

DOW JONES

  • +0,67%
  • 38.239,98 Pts

EUR/USD

  • +0,11%
  • 1,0664

EURONEXT 100

  • +0,67%
  • 1.512,85 Pts

Or

  • -0,85%
  • 2.361,45
  • CAC 40
  • 8.069,62 Pts
  • +0,36%
PUBLICIS GROUPE 104,30€ +2,36%
ACCOR 40,61€ +1,91%
KERING 352,50€ +1,79%
VINCI 111,05€ -2,20%
ARCELORMITTAL REG 23,87€ -1,00%
RENAULT 47,02€ -0,95%
ACTION

NIPPON STEEL SUMITOMO METAL CO

JP3381000003 - 5401
Cotation du 08:00 06/09/16
  • 2.186,50¥
  • -1,29%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
23/04/2024 3.492,000¥ 0,34% 3.499,000¥ 3.472,000¥
22/04/2024 3.480,000¥ 1,99% 3.507,000¥ 3.457,000¥
19/04/2024 3.412,000¥ -1,47% 3.467,000¥ 3.369,000¥
18/04/2024 3.463,000¥ 0,90% 3.488,000¥ 3.424,000¥
17/04/2024 3.432,000¥ -1,75% 3.508,000¥ 3.425,000¥
16/04/2024 3.493,000¥ -3,00% 3.585,000¥ 3.490,000¥
15/04/2024 3.601,000¥ 0,08% 3.638,000¥ 3.572,000¥
12/04/2024 3.598,000¥ -0,36% 3.626,000¥ 3.594,000¥
11/04/2024 3.611,000¥ -0,36% 3.623,000¥ 3.586,000¥
10/04/2024 3.624,000¥ -0,17% 3.633,000¥ 3.605,000¥
09/04/2024 3.630,000¥ 0,78% 3.647,000¥ 3.605,000¥
08/04/2024 3.602,000¥ 0,19% 3.604,000¥ 3.562,000¥
05/04/2024 3.595,000¥ 0,20% 3.596,000¥ 3.549,000¥
04/04/2024 3.588,000¥ -0,69% 3.641,000¥ 3.588,000¥
03/04/2024 3.613,000¥ -2,14% 3.672,000¥ 3.602,000¥
02/04/2024 3.692,000¥ 2,16% 3.745,000¥ 3.645,000¥
01/04/2024 3.614,000¥ -1,47% 3.708,000¥ 3.608,000¥
  • Cliquez ici pour télécharger CSV