TABLEAU DE BORD

CAC 40

  • +3,23%
  • 6.073,35 Pts

NASDAQ 100

  • +3,49%
  • 12.105,85 Pts

DOW JONES

  • +2,68%
  • 31.500,68 Pts

EUR/USD

  • -0,01%
  • 1,0555

EURONEXT 100

  • +3,02%
  • 1.157,68 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.073,35 Pts
  • +3,23%
SANOFI 100,56€ +5,02%
PERNOD RICARD 179,90€ +4,81%
DASSAULT SYST. 36,64€ +4,36%
RENAULT 24,71€ -2,08%
ENGIE 11,35€ -0,84%
VIVENDI 10,07€ +0,40%
ACTION

NIPPON STEEL SUMITOMO METAL CO

JP3381000003 - 5401
Cotation du 08:00 06/09/16
  • 2.186,50¥
  • -1,29%
MENU

Graphiques

Pas de résultat trouvé

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/06/2022 1.882,000¥ 0,21% 1.883,500¥ 1.838,000¥
23/06/2022 1.878,000¥ -1,13% 1.905,000¥ 1.864,000¥
22/06/2022 1.899,500¥ -0,58% 1.918,500¥ 1.889,500¥
21/06/2022 1.910,500¥ 0,87% 1.932,000¥ 1.896,000¥
17/06/2022 1.971,500¥ -3,43% 1.990,000¥ 1.946,000¥
16/06/2022 2.041,500¥ 1,32% 2.079,000¥ 2.033,500¥
15/06/2022 2.015,000¥ -2,16% 2.065,500¥ 2.015,000¥
14/06/2022 2.059,500¥ -1,65% 2.061,000¥ 2.031,000¥
13/06/2022 2.094,000¥ -2,60% 2.123,000¥ 2.082,000¥
10/06/2022 2.150,000¥ -2,69% 2.174,000¥ 2.125,000¥
09/06/2022 2.209,500¥ -0,76% 2.228,000¥ 2.172,000¥
08/06/2022 2.226,500¥ -0,56% 2.250,000¥ 2.215,000¥
07/06/2022 2.239,000¥ 0,43% 2.254,500¥ 2.210,000¥
06/06/2022 2.229,500¥ 1,00% 2.237,000¥ 2.194,000¥
03/06/2022 2.207,500¥ -0,72% 2.247,500¥ 2.195,000¥
02/06/2022 2.223,500¥ -0,09% 2.262,500¥ 2.216,500¥
01/06/2022 2.225,500¥ -1,11% 2.245,000¥ 2.211,500¥
  • Cliquez ici pour télécharger CSV