TABLEAU DE BORD

CAC 40

  • +3,23%
  • 6.073,35 Pts

NASDAQ 100

  • +3,49%
  • 12.105,85 Pts

DOW JONES

  • +2,68%
  • 31.500,68 Pts

EUR/USD

  • -0,01%
  • 1,0555

EURONEXT 100

  • +3,02%
  • 1.157,68 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.073,35 Pts
  • +3,23%
SANOFI 100,56€ +5,02%
PERNOD RICARD 179,90€ +4,81%
DASSAULT SYST. 36,64€ +4,36%
RENAULT 24,71€ -2,08%
ENGIE 11,35€ -0,84%
VIVENDI 10,07€ +0,40%
ACTION

NIPPON YUSEN

JP3753000003 - 9101
Cotation du 08:00 06/09/16
  • 202,00¥
  • -1,46%
MENU

Graphiques

Pas de résultat trouvé

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/06/2022 9.140,000¥ 2,01% 9.150,000¥ 8.850,000¥
23/06/2022 8.960,000¥ -1,97% 9.200,000¥ 8.800,000¥
22/06/2022 9.140,000¥ -2,35% 9.420,000¥ 9.120,000¥
21/06/2022 9.360,000¥ 3,08% 9.430,000¥ 9.170,000¥
17/06/2022 9.320,000¥ -2,51% 9.440,000¥ 9.220,000¥
16/06/2022 9.560,000¥ -1,24% 9.790,000¥ 9.530,000¥
15/06/2022 9.680,000¥ 0,21% 9.810,000¥ 9.610,000¥
14/06/2022 9.660,000¥ 1,36% 9.700,000¥ 9.210,000¥
13/06/2022 9.530,000¥ -2,85% 9.700,000¥ 9.500,000¥
10/06/2022 9.810,000¥ -0,41% 9.920,000¥ 9.570,000¥
09/06/2022 9.850,000¥ -6,99% 10.160,000¥ 9.810,000¥
08/06/2022 10.590,000¥ -1,49% 10.740,000¥ 10.530,000¥
07/06/2022 10.750,000¥ 0,56% 10.780,000¥ 10.560,000¥
06/06/2022 10.690,000¥ -1,38% 10.980,000¥ 10.690,000¥
03/06/2022 10.840,000¥ 0,65% 10.880,000¥ 10.620,000¥
02/06/2022 10.770,000¥ -1,01% 11.020,000¥ 10.660,000¥
01/06/2022 10.880,000¥ 1,68% 11.010,000¥ 10.690,000¥
  • Cliquez ici pour télécharger CSV