• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,93%
  • 8.016,65 Pts

NASDAQ 100

  • -1,00%
  • 17.351,37 Pts

DOW JONES

  • -1,22%
  • 37.992,92 Pts

EUR/USD

  • +0,35%
  • 1,0735

EURONEXT 100

  • -0,72%
  • 1.504,93 Pts

Or

  • +0,58%
  • 2.325,65
  • CAC 40
  • 8.016,65 Pts
  • -0,93%
SANOFI 91,62€ +4,47%
EUROFINS SCIENTIFIC 57,50€ +1,16%
STMICROELECTRONICS 39,66€ +1,12%
DASSAULT SYST. 37,29€ -4,24%
LVMH 778,00€ -2,77%
TELEPERFORMANCE 87,58€ -2,69%
ACTION

NISSAN CHEMICAL INDUSTRIES LTD

JP3670800006 - 4021
Cotation du 08:00 06/09/16
  • 3.175,00¥
  • +0,95%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/04/2024 5.498,000¥ -1,10% 5.561,000¥ 5.496,000¥
24/04/2024 5.559,000¥ -0,54% 5.692,000¥ 5.546,000¥
23/04/2024 5.589,000¥ 0,68% 5.649,000¥ 5.551,000¥
22/04/2024 5.551,000¥ 2,19% 5.580,000¥ 5.482,000¥
19/04/2024 5.432,000¥ -2,34% 5.499,000¥ 5.366,000¥
18/04/2024 5.562,000¥ 0,89% 5.627,000¥ 5.513,000¥
17/04/2024 5.513,000¥ 0,49% 5.589,000¥ 5.431,000¥
16/04/2024 5.486,000¥ 0,20% 5.491,000¥ 5.380,000¥
15/04/2024 5.475,000¥ -0,58% 5.475,000¥ 5.404,000¥
12/04/2024 5.507,000¥ -0,61% 5.594,000¥ 5.505,000¥
11/04/2024 5.541,000¥ 0,29% 5.545,000¥ 5.415,000¥
10/04/2024 5.525,000¥ -1,69% 5.645,000¥ 5.502,000¥
09/04/2024 5.620,000¥ -0,43% 5.647,000¥ 5.596,000¥
08/04/2024 5.644,000¥ 0,04% 5.676,000¥ 5.608,000¥
05/04/2024 5.642,000¥ -1,33% 5.676,000¥ 5.602,000¥
04/04/2024 5.718,000¥ 1,20% 5.800,000¥ 5.679,000¥
03/04/2024 5.650,000¥ -1,74% 5.763,000¥ 5.640,000¥
02/04/2024 5.750,000¥ -0,52% 5.778,000¥ 5.687,000¥
01/04/2024 5.780,000¥ 0,96% 5.809,000¥ 5.737,000¥
  • Cliquez ici pour télécharger CSV