TABLEAU DE BORD

CAC 40

  • +0,20%
  • 8.220,94 Pts

NASDAQ 100

  • +0,01%
  • 18.282,28 Pts

DOW JONES

  • +0,06%
  • 39.782,89 Pts

EUR/USD

  • +0,01%
  • 1,0815

EURONEXT 100

  • +0,23%
  • 1.528,35 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.220,94 Pts
  • +0,20%
EUROFINS SCIENTIFIC 58,76€ +2,33%
BNP PARIBAS-A- 65,87€ +1,86%
CREDIT AGRICOLE 13,82€ +1,74%
CARREFOUR 15,95€ -0,87%
ENGIE 15,50€ -0,83%
VINCI 119,12€ -0,78%
ACTION

NISSHINBO HOLDINGS

JP3678000005 - 3105
Cotation du 08:00 06/09/16
  • 1.101,00¥
  • +1,47%
MENU

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
28/03/2024 1.213,500¥ -1,18% 1.225,000¥ 1.209,000¥
27/03/2024 1.228,000¥ 0,12% 1.247,000¥ 1.225,000¥
26/03/2024 1.226,500¥ 1,15% 1.229,000¥ 1.197,000¥
25/03/2024 1.212,500¥ -1,34% 1.230,000¥ 1.210,000¥
22/03/2024 1.229,000¥ 0,12% 1.232,500¥ 1.222,500¥
21/03/2024 1.227,500¥ 0,12% 1.235,500¥ 1.222,000¥
19/03/2024 1.226,000¥ 1,87% 1.227,000¥ 1.200,000¥
18/03/2024 1.203,500¥ 0,04% 1.216,000¥ 1.192,500¥
15/03/2024 1.203,000¥ 0,50% 1.208,500¥ 1.191,500¥
14/03/2024 1.197,000¥ 0,88% 1.197,000¥ 1.178,000¥
13/03/2024 1.186,500¥ 0,30% 1.202,500¥ 1.179,500¥
12/03/2024 1.183,000¥ 0,00% 1.184,500¥ 1.156,000¥
11/03/2024 1.183,000¥ -2,71% 1.207,000¥ 1.170,000¥
08/03/2024 1.216,000¥ 0,00% 1.219,500¥ 1.197,000¥
07/03/2024 1.216,000¥ -1,74% 1.248,500¥ 1.211,500¥
06/03/2024 1.237,500¥ -0,04% 1.251,000¥ 1.233,000¥
05/03/2024 1.238,000¥ 0,45% 1.247,500¥ 1.223,000¥
04/03/2024 1.232,500¥ -0,88% 1.246,500¥ 1.223,500¥
01/03/2024 1.243,500¥ -0,68% 1.255,500¥ 1.234,500¥
  • Cliquez ici pour télécharger CSV