TABLEAU DE BORD

CAC 40

  • +0,01%
  • 8.205,81 Pts

NASDAQ 100

  • -0,14%
  • 18.254,69 Pts

DOW JONES

  • +0,12%
  • 39.807,37 Pts

EUR/USD

  • -0,09%
  • 1,0781

EURONEXT 100

  • +0,10%
  • 1.526,34 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.205,81 Pts
  • +0,01%
EUROFINS SCIENTIFIC 59,08€ +2,89%
SOCIETE GENERALE 24,81€ +2,33%
BNP PARIBAS-A- 65,86€ +1,84%
CARREFOUR 15,88€ -1,34%
STELLANTIS BR 26,33€ -1,33%
STMICROELECTRONICS 39,92€ -1,26%
ACTION

NOMURA HOLDINGS

JP3762600009 - 8604
Cotation du 08:00 06/09/16
  • 485,40¥
  • +0,62%
MENU

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
28/03/2024 964,200¥ -1,67% 974,000¥ 958,500¥
27/03/2024 980,600¥ 0,06% 991,500¥ 976,100¥
26/03/2024 980,000¥ -0,06% 983,500¥ 968,000¥
25/03/2024 980,600¥ -0,43% 1.006,000¥ 980,400¥
22/03/2024 984,800¥ -0,42% 1.002,000¥ 978,000¥
21/03/2024 989,000¥ 3,67% 989,000¥ 971,000¥
19/03/2024 954,000¥ 1,35% 954,000¥ 932,300¥
18/03/2024 941,300¥ 3,28% 947,900¥ 915,000¥
15/03/2024 911,400¥ 0,51% 917,700¥ 899,800¥
14/03/2024 906,800¥ 1,55% 908,200¥ 889,000¥
13/03/2024 893,000¥ 0,26% 909,900¥ 883,100¥
12/03/2024 890,700¥ 0,55% 892,500¥ 866,600¥
11/03/2024 885,800¥ -3,65% 901,000¥ 871,500¥
08/03/2024 919,400¥ 0,05% 930,800¥ 909,100¥
07/03/2024 918,900¥ 0,09% 947,000¥ 912,000¥
06/03/2024 918,100¥ 1,26% 918,100¥ 900,000¥
05/03/2024 906,700¥ 3,28% 912,500¥ 877,000¥
04/03/2024 877,900¥ 0,78% 887,900¥ 869,200¥
01/03/2024 871,100¥ 2,39% 871,100¥ 850,100¥
  • Cliquez ici pour télécharger CSV