TABLEAU DE BORD

CAC 40

  • +0,01%
  • 8.205,81 Pts

NASDAQ 100

  • -0,14%
  • 18.254,69 Pts

DOW JONES

  • +0,12%
  • 39.807,37 Pts

EUR/USD

  • +0,01%
  • 1,0791

EURONEXT 100

  • +0,10%
  • 1.526,34 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.205,81 Pts
  • +0,01%
EUROFINS SCIENTIFIC 59,08€ +2,89%
SOCIETE GENERALE 24,81€ +2,33%
BNP PARIBAS-A- 65,86€ +1,84%
CARREFOUR 15,88€ -1,34%
STELLANTIS BR 26,33€ -1,33%
STMICROELECTRONICS 39,92€ -1,26%
ACTION

NSK LTD

JP3720800006 - 6471
Cotation du 08:00 06/09/16
  • 1.059,00¥
  • -0,38%
MENU

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
29/03/2024 883,700¥ 2,68% 885,600¥ 861,100¥
28/03/2024 860,600¥ -2,28% 869,000¥ 856,000¥
27/03/2024 880,700¥ 1,06% 888,500¥ 873,900¥
26/03/2024 871,500¥ 0,62% 876,000¥ 864,300¥
25/03/2024 866,100¥ -0,54% 872,900¥ 863,100¥
22/03/2024 870,800¥ 1,92% 874,100¥ 855,700¥
21/03/2024 854,400¥ 0,86% 862,100¥ 852,000¥
19/03/2024 847,100¥ 1,70% 847,300¥ 830,000¥
18/03/2024 832,900¥ 3,29% 835,300¥ 813,600¥
15/03/2024 806,400¥ 0,50% 810,900¥ 798,100¥
14/03/2024 802,400¥ 0,97% 802,600¥ 792,500¥
13/03/2024 794,700¥ -0,41% 806,900¥ 791,100¥
12/03/2024 798,000¥ -0,27% 798,000¥ 779,300¥
11/03/2024 800,200¥ -3,93% 823,200¥ 788,900¥
08/03/2024 832,900¥ -0,43% 843,200¥ 823,300¥
07/03/2024 836,500¥ -0,75% 854,900¥ 832,000¥
06/03/2024 842,800¥ 2,56% 843,600¥ 822,200¥
05/03/2024 821,800¥ -0,35% 824,900¥ 814,800¥
04/03/2024 824,700¥ -0,75% 836,800¥ 821,200¥
01/03/2024 830,900¥ 1,34% 833,700¥ 821,800¥
  • Cliquez ici pour télécharger CSV