TABLEAU DE BORD

CAC 40

  • +0,01%
  • 8.205,81 Pts

NASDAQ 100

  • -0,14%
  • 18.254,69 Pts

DOW JONES

  • +0,12%
  • 39.807,37 Pts

EUR/USD

  • -0,03%
  • 1,0787

EURONEXT 100

  • +0,10%
  • 1.526,34 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.205,81 Pts
  • +0,01%
EUROFINS SCIENTIFIC 59,08€ +2,89%
SOCIETE GENERALE 24,81€ +2,33%
BNP PARIBAS-A- 65,86€ +1,84%
CARREFOUR 15,88€ -1,34%
STELLANTIS BR 26,33€ -1,33%
STMICROELECTRONICS 39,92€ -1,26%
ACTION

OBAYASHI

JP3190000004 - 1802
Cotation du 08:00 06/09/16
  • 982,00¥
  • +3,15%
MENU

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
29/03/2024 1.862,500¥ 3,85% 1.865,000¥ 1.820,000¥
28/03/2024 1.793,500¥ -4,85% 1.817,500¥ 1.785,500¥
27/03/2024 1.885,000¥ 0,05% 1.910,000¥ 1.881,000¥
26/03/2024 1.884,000¥ -0,45% 1.896,000¥ 1.865,000¥
25/03/2024 1.892,500¥ -0,81% 1.950,000¥ 1.892,500¥
22/03/2024 1.908,000¥ -0,18% 1.934,500¥ 1.896,500¥
21/03/2024 1.911,500¥ 3,52% 1.912,000¥ 1.871,500¥
19/03/2024 1.846,500¥ 0,65% 1.846,500¥ 1.805,500¥
18/03/2024 1.834,500¥ 1,16% 1.846,000¥ 1.803,000¥
15/03/2024 1.813,500¥ 1,74% 1.821,500¥ 1.781,000¥
14/03/2024 1.782,500¥ 0,37% 1.786,500¥ 1.753,500¥
13/03/2024 1.776,000¥ -0,08% 1.813,500¥ 1.770,000¥
12/03/2024 1.777,500¥ 1,17% 1.786,000¥ 1.732,000¥
11/03/2024 1.757,000¥ -2,44% 1.792,000¥ 1.738,500¥
08/03/2024 1.801,000¥ 3,21% 1.826,500¥ 1.754,000¥
07/03/2024 1.745,000¥ -1,75% 1.774,500¥ 1.732,500¥
06/03/2024 1.776,000¥ 1,08% 1.796,000¥ 1.731,000¥
05/03/2024 1.757,000¥ 20,59% 1.757,000¥ 1.667,500¥
04/03/2024 1.457,000¥ -1,49% 1.479,000¥ 1.453,500¥
01/03/2024 1.479,000¥ 2,04% 1.492,500¥ 1.458,000¥
  • Cliquez ici pour télécharger CSV