TABLEAU DE BORD

CAC 40

  • +3,23%
  • 6.073,35 Pts

NASDAQ 100

  • +3,49%
  • 12.105,85 Pts

DOW JONES

  • +2,68%
  • 31.500,68 Pts

EUR/USD

  • -0,01%
  • 1,0555

EURONEXT 100

  • +3,02%
  • 1.157,68 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.073,35 Pts
  • +3,23%
SANOFI 100,56€ +5,02%
PERNOD RICARD 179,90€ +4,81%
DASSAULT SYST. 36,64€ +4,36%
RENAULT 24,71€ -2,08%
ENGIE 11,35€ -0,84%
VIVENDI 10,07€ +0,40%
ACTION

OKUMA CORP.

JP3172100004 - 6103
Cotation du 08:00 06/09/16
  • 810,00¥
  • -0,61%
MENU

Graphiques

Pas de résultat trouvé

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/06/2022 5.140,000¥ -0,96% 5.200,000¥ 5.110,000¥
23/06/2022 5.190,000¥ -2,63% 5.260,000¥ 5.140,000¥
22/06/2022 5.330,000¥ -0,37% 5.410,000¥ 5.330,000¥
21/06/2022 5.350,000¥ 4,29% 5.390,000¥ 5.230,000¥
17/06/2022 5.340,000¥ -2,02% 5.370,000¥ 5.230,000¥
16/06/2022 5.450,000¥ 1,30% 5.580,000¥ 5.440,000¥
15/06/2022 5.380,000¥ -0,55% 5.430,000¥ 5.330,000¥
14/06/2022 5.410,000¥ 1,12% 5.430,000¥ 5.270,000¥
13/06/2022 5.350,000¥ -3,78% 5.400,000¥ 5.270,000¥
10/06/2022 5.560,000¥ -2,80% 5.690,000¥ 5.520,000¥
09/06/2022 5.720,000¥ 0,18% 5.820,000¥ 5.690,000¥
08/06/2022 5.710,000¥ 0,35% 5.780,000¥ 5.620,000¥
07/06/2022 5.690,000¥ 1,97% 5.720,000¥ 5.570,000¥
06/06/2022 5.580,000¥ 1,64% 5.600,000¥ 5.450,000¥
03/06/2022 5.490,000¥ 0,37% 5.520,000¥ 5.430,000¥
02/06/2022 5.470,000¥ 0,92% 5.480,000¥ 5.380,000¥
01/06/2022 5.420,000¥ 4,03% 5.420,000¥ 5.180,000¥
  • Cliquez ici pour télécharger CSV