TABLEAU DE BORD

CAC 40

  • +0,01%
  • 8.205,81 Pts

NASDAQ 100

  • -0,14%
  • 18.254,69 Pts

DOW JONES

  • +0,12%
  • 39.807,37 Pts

EUR/USD

  • -0,14%
  • 1,0774

EURONEXT 100

  • +0,10%
  • 1.526,34 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.205,81 Pts
  • +0,01%
EUROFINS SCIENTIFIC 59,08€ +2,89%
SOCIETE GENERALE 24,81€ +2,33%
BNP PARIBAS-A- 65,86€ +1,84%
CARREFOUR 15,88€ -1,34%
STELLANTIS BR 26,33€ -1,33%
STMICROELECTRONICS 39,92€ -1,26%
ACTION

OKUMA CORP.

JP3172100004 - 6103
Cotation du 08:00 06/09/16
  • 810,00¥
  • -0,61%
MENU

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
29/03/2024 7.119,000¥ -0,63% 7.233,000¥ 7.077,000¥
28/03/2024 7.164,000¥ -1,92% 7.212,000¥ 7.127,000¥
27/03/2024 7.304,000¥ 0,48% 7.371,000¥ 7.259,000¥
26/03/2024 7.269,000¥ -0,55% 7.313,000¥ 7.176,000¥
25/03/2024 7.309,000¥ -1,10% 7.380,000¥ 7.280,000¥
22/03/2024 7.390,000¥ 0,45% 7.446,000¥ 7.327,000¥
21/03/2024 7.357,000¥ 2,69% 7.377,000¥ 7.253,000¥
19/03/2024 7.164,000¥ -1,24% 7.251,000¥ 7.148,000¥
18/03/2024 7.254,000¥ 3,04% 7.259,000¥ 7.017,000¥
15/03/2024 7.040,000¥ 1,29% 7.075,000¥ 6.943,000¥
14/03/2024 6.950,000¥ 2,89% 6.994,000¥ 6.795,000¥
13/03/2024 6.755,000¥ -2,12% 6.985,000¥ 6.754,000¥
12/03/2024 6.901,000¥ -0,66% 6.953,000¥ 6.784,000¥
11/03/2024 6.947,000¥ -2,44% 7.129,000¥ 6.875,000¥
08/03/2024 7.121,000¥ 0,35% 7.140,000¥ 6.906,000¥
07/03/2024 7.096,000¥ -1,50% 7.310,000¥ 7.069,000¥
06/03/2024 7.204,000¥ 1,67% 7.232,000¥ 7.039,000¥
05/03/2024 7.086,000¥ 0,00% 7.100,000¥ 7.044,000¥
04/03/2024 7.086,000¥ -0,64% 7.216,000¥ 7.065,000¥
01/03/2024 7.132,000¥ 1,13% 7.137,000¥ 7.001,000¥
  • Cliquez ici pour télécharger CSV