TABLEAU DE BORD

CAC 40

  • +3,23%
  • 6.073,35 Pts

NASDAQ 100

  • +3,49%
  • 12.105,85 Pts

DOW JONES

  • +2,68%
  • 31.500,68 Pts

EUR/USD

  • -0,01%
  • 1,0555

EURONEXT 100

  • +3,02%
  • 1.157,68 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.073,35 Pts
  • +3,23%
SANOFI 100,56€ +5,02%
PERNOD RICARD 179,90€ +4,81%
DASSAULT SYST. 36,64€ +4,36%
RENAULT 24,71€ -2,08%
ENGIE 11,35€ -0,84%
VIVENDI 10,07€ +0,40%
ACTION

PACIFIC METALS CO

JP3448000004 - 5541
Cotation du 08:00 06/09/16
  • 292,00¥
  • +0,00%
MENU

Graphiques

Pas de résultat trouvé

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/06/2022 2.383,000¥ 0,72% 2.395,000¥ 2.311,000¥
23/06/2022 2.366,000¥ -4,40% 2.468,000¥ 2.334,000¥
22/06/2022 2.475,000¥ -3,55% 2.565,000¥ 2.465,000¥
21/06/2022 2.566,000¥ 0,83% 2.627,000¥ 2.562,000¥
17/06/2022 2.623,000¥ -2,24% 2.630,000¥ 2.566,000¥
16/06/2022 2.683,000¥ 1,71% 2.753,000¥ 2.683,000¥
15/06/2022 2.638,000¥ -2,12% 2.712,000¥ 2.632,000¥
14/06/2022 2.695,000¥ 0,67% 2.705,000¥ 2.605,000¥
13/06/2022 2.677,000¥ -3,53% 2.734,000¥ 2.646,000¥
10/06/2022 2.775,000¥ -3,65% 2.842,000¥ 2.738,000¥
09/06/2022 2.880,000¥ -1,67% 2.900,000¥ 2.837,000¥
08/06/2022 2.929,000¥ -0,03% 3.010,000¥ 2.911,000¥
07/06/2022 2.930,000¥ 0,55% 2.952,000¥ 2.777,000¥
06/06/2022 2.914,000¥ 0,66% 2.936,000¥ 2.842,000¥
03/06/2022 2.895,000¥ 6,47% 2.915,000¥ 2.787,000¥
02/06/2022 2.719,000¥ -2,51% 2.794,000¥ 2.701,000¥
01/06/2022 2.789,000¥ -0,18% 2.814,000¥ 2.716,000¥
  • Cliquez ici pour télécharger CSV