TABLEAU DE BORD

CAC 40

  • +0,01%
  • 8.205,81 Pts

NASDAQ 100

  • -0,14%
  • 18.254,69 Pts

DOW JONES

  • +0,12%
  • 39.807,37 Pts

EUR/USD

  • +0,06%
  • 1,0796

EURONEXT 100

  • +0,10%
  • 1.526,34 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.205,81 Pts
  • +0,01%
EUROFINS SCIENTIFIC 59,08€ +2,89%
SOCIETE GENERALE 24,81€ +2,33%
BNP PARIBAS-A- 65,86€ +1,84%
CARREFOUR 15,88€ -1,34%
STELLANTIS BR 26,33€ -1,33%
STMICROELECTRONICS 39,92€ -1,26%
ACTION

PACIFIC METALS CO

JP3448000004 - 5541
Cotation du 08:00 06/09/16
  • 292,00¥
  • +0,00%
MENU

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
29/03/2024 1.365,000¥ 1,34% 1.377,000¥ 1.342,000¥
28/03/2024 1.347,000¥ 2,05% 1.356,000¥ 1.320,000¥
27/03/2024 1.320,000¥ 0,30% 1.342,000¥ 1.311,000¥
26/03/2024 1.316,000¥ -0,60% 1.326,000¥ 1.304,000¥
25/03/2024 1.324,000¥ -3,22% 1.360,000¥ 1.324,000¥
22/03/2024 1.368,000¥ 0,66% 1.379,000¥ 1.336,000¥
21/03/2024 1.359,000¥ 1,12% 1.361,000¥ 1.339,000¥
19/03/2024 1.344,000¥ -3,31% 1.379,000¥ 1.341,000¥
18/03/2024 1.390,000¥ 3,65% 1.403,000¥ 1.340,000¥
15/03/2024 1.341,000¥ -1,25% 1.350,000¥ 1.326,000¥
14/03/2024 1.358,000¥ 1,72% 1.363,000¥ 1.335,000¥
13/03/2024 1.335,000¥ -2,55% 1.371,000¥ 1.333,000¥
12/03/2024 1.370,000¥ 1,56% 1.373,000¥ 1.334,000¥
11/03/2024 1.349,000¥ -5,00% 1.402,000¥ 1.336,000¥
08/03/2024 1.420,000¥ 3,35% 1.427,000¥ 1.378,000¥
07/03/2024 1.374,000¥ -0,58% 1.422,000¥ 1.367,000¥
06/03/2024 1.382,000¥ 0,00% 1.392,000¥ 1.343,000¥
05/03/2024 1.382,000¥ -2,54% 1.452,000¥ 1.370,000¥
04/03/2024 1.418,000¥ 2,90% 1.424,000¥ 1.387,000¥
01/03/2024 1.378,000¥ 4,00% 1.388,000¥ 1.317,000¥
  • Cliquez ici pour télécharger CSV