TABLEAU DE BORD

CAC 40

  • +0,14%
  • 5.931,06 Pts

NASDAQ 100

  • +0,71%
  • 11.585,68 Pts

DOW JONES

  • +1,05%
  • 31.097,26 Pts

EUR/USD

  • -0,50%
  • 1,0430

EURONEXT 100

  • +0,05%
  • 1.146,51 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 5.931,06 Pts
  • +0,14%
AIRBUS GROUP 95,24€ +3,02%
THALES 120,15€ +2,65%
RENAULT 24,36€ +2,37%
STMICROELECTRONICS 29,10€ -3,00%
BOUYGUES 28,82€ -1,84%
SCHNEIDER ELECTRIC 111,26€ -1,45%
ACTION

PERNOD RICARD

FR0000120693 - RI
Cotation du 17:35 01/07/22
  • 175,25€
  • -0,03%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
PERNO/CITI WT OPEN 5Y64C C 5,94€ 116,59€ -1,33% CITIGROUP GLOB MKTS EUROPE AG
PERNO/SOGE WT 22 2V67S C 4,50€ 130,00€ -0,22% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/CITI WT OPEN 5Y65C C 4,97€ 126,31€ -1,58% CITIGROUP GLOB MKTS EUROPE AG
PERNO/BNPI WT 22 Q3WHB C 3,49€ 140,00€ 0,58% BNP PARIBAS ISSUANCE BV
PERNO/SOGE WT 22 31C5S C 3,46€ 140,00€ -2,54% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/CITI WT OPEN 0K90C C 3,91€ 136,90€ -2,01% CITIGROUP GLOB MKTS EUROPE AG
PERNO/BNPI WT 22 C2EHB C 3,00€ 145,00€ 0,67% BNP PARIBAS ISSUANCE BV
PERNO/UCB WT OPEN H101T C 1,89€ 137,93€ -1,56% UNICREDIT BANK AG
PERNO/BNPI WT OPEN Z10FB C 3,44€ 140,89€ 0,00% BNP PARIBAS ISSUANCE BV
PERNO/BNPI WT 22 9CDHB C 2,52€ 150,00€ 0,80% BNP PARIBAS ISSUANCE BV
PERNO/SOGE WT 22 2V68S C 2,48€ 150,00€ -0,40% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/BNPI WT OPEN G2UHB C 3,17€ 144,52€ 0,00% BNP PARIBAS ISSUANCE BV
PERNO/CITI WT OPEN 34TWC C 2,62€ 149,87€ -2,96% CITIGROUP GLOB MKTS EUROPE AG
PERNO/UCB WT OPEN E941T C 1,34€ 148,94€ -2,19% UNICREDIT BANK AG
PERNO/BNPI WT 22 7ACHB C 1,59€ 160,00€ 0,63% BNP PARIBAS ISSUANCE BV
PERNO/SOGE WT 22 2V69S C 1,49€ 160,00€ -1,65% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/CITI WT OPEN 14KPC C 1,67€ 159,30€ -4,57% CITIGROUP GLOB MKTS EUROPE AG
PERNO/BNPI WT OPEN G5ZHB C 1,39€ 162,29€ 0,00% BNP PARIBAS ISSUANCE BV
PERNO/SOGE WT 22 48E3S C 0,55€ 170,00€ -9,17% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/CITI P-WT 7T96C P 1,06€ 185,40€ 6,00% CITIGROUP GLOB MKTS EUROPE AG
PERNO/CITI P-WT 7T23C P 0,58€ 180,00€ 9,43% CITIGROUP GLOB MKTS EUROPE AG
PERNO/UCB P-WT OPEN F198T P 0,30€ 180,00€ - UNICREDIT BANK AG
PERNO/CITI P-WT 3Z56C P 1,98€ 194,64€ 3,66% CITIGROUP GLOB MKTS EUROPE AG
PERNO/BNPI P-WT 22 Z0DHB P 1,82€ 190,00€ -1,09% BNP PARIBAS ISSUANCE BV
PERNO/SOGE P-WT 22 59G2S P 1,81€ 190,00€ 1,12% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/BNPI P-WT EG1GB P 2,92€ 203,90€ -0,34% BNP PARIBAS ISSUANCE BV
PERNO/CITI P-WT 2O73C P 2,97€ 204,52€ 2,41% CITIGROUP GLOB MKTS EUROPE AG
PERNO/BNPI P-WT 22 8ACHB P 2,74€ 200,00€ -1,08% BNP PARIBAS ISSUANCE BV
PERNO/UCB P-WT OPEN J245T P 2,13€ 217,60€ 1,43% UNICREDIT BANK AG
PERNO/UCB P-WT OPEN H437T P 2,13€ 217,63€ 1,43% UNICREDIT BANK AG
PERNO/CITI P-WT KV50C P 3,68€ 211,64€ 1,94% CITIGROUP GLOB MKTS EUROPE AG
PERNO/SOGE P-WT 22 2V71S P 3,78€ 210,00€ 0,53% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/CITI P-WT 97TPC P 4,82€ 222,97€ 1,47% CITIGROUP GLOB MKTS EUROPE AG
PERNO/UCB P-WT OPEN 3062T P 2,68€ 228,53€ 1,13% UNICREDIT BANK AG
PERNO/BNPI P-WT 8NODB P 5,69€ 231,62€ -0,18% BNP PARIBAS ISSUANCE BV
PERNO/CITI P-WT 98TPC P 5,80€ 232,79€ 1,22% CITIGROUP GLOB MKTS EUROPE AG
PERNO/BNPI P-WT B20FB P 6,51€ 240,50€ -0,15% BNP PARIBAS ISSUANCE BV
PERNO/CITI P-WT FS73C P 6,33€ 238,05€ 1,12% CITIGROUP GLOB MKTS EUROPE AG
PERNO/UCB P-WT OPEN D894T P 3,73€ 249,53€ 0,81% UNICREDIT BANK AG
PERNO/CITI P-WT FE80C P 7,30€ 247,82€ 0,97% CITIGROUP GLOB MKTS EUROPE AG
PERNO/CITI P-WT FE81C P 8,30€ 257,80€ 0,85% CITIGROUP GLOB MKTS EUROPE AG
PERNO/CITI P-WT 0Q09C P 9,03€ 265,11€ 0,78% CITIGROUP GLOB MKTS EUROPE AG
PERNO/BNP WT OPEN LI56B C 7,78€ 99,14€ 0,00% BNP PARIBAS ISSUANCE BV
RI/SOGE WT OPEN 226AZ C 3,97€ 95,62€ 1,02% SOCIETE GENERALE EFFEKTEN GMBH
RI/SOGE WT OPEN 231GZ C 3,47€ 106,55€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/UCB WT OPEN F514T C 6,49€ 110,70€ -1,07% UNICREDIT BANK AG
RI/SOGE WT OPEN A8M7Z C 2,41€ 116,26€ -0,58% SOCIETE GENERALE EFFEKTEN GMBH
RI/SOGE WT OPEN 183YZ C 2,92€ 117,25€ -0,68% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/CITI WT OPEN 5X83C C 5,59€ 120,21€ -1,41% CITIGROUP GLOB MKTS EUROPE AG
PERNO/SOGE WT OPEN 298RZ C 2,94€ 116,61€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/SOGE WT OPEN 4B44S C 2,41€ 127,70€ -1,23% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/UCB WT OPEN B701T C 2,34€ 129,34€ -1,27% UNICREDIT BANK AG
PERNO/CITI WT OPEN 5X84C C 4,59€ 130,23€ -1,50% CITIGROUP GLOB MKTS EUROPE AG
PERNO/UCB WT OPEN 9999T C 2,37€ 128,35€ -1,25% UNICREDIT BANK AG
PERNO/SOGE WT OPEN 87N5S C 2,41€ 127,20€ -0,41% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/UCB WT OPEN 7565T C 2,07€ 134,78€ -1,43% UNICREDIT BANK AG
PERNO/SOGE WT OPEN CQ66S C 1,62€ 136,28€ -1,04% SOCIETE GENERALE EFFEKTEN GMBH
RI/SOGE WT OPEN 1L35S C 1,89€ 137,84€ -1,56% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/SOGE WT OPEN 01E9S C 1,92€ 136,89€ -1,03% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/UCB WT OPEN 8061T C 1,61€ 144,08€ -1,83% UNICREDIT BANK AG
PERNO/CITI WT OPEN 74THC C 3,20€ 144,14€ -2,14% CITIGROUP GLOB MKTS EUROPE AG
PERNO/SOGE WT OPEN 81J5S C 1,40€ 147,88€ -2,10% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/UCB WT OPEN 6561T C 1,34€ 149,43€ -2,19% UNICREDIT BANK AG
PERNO/UCB WT OPEN D598T C 1,60€ 143,73€ -1,84% UNICREDIT BANK AG
PERNO/SOGE WT OPEN 87N6S C 1,42€ 146,96€ -0,70% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/UCB WT OPEN B782T C 1,08€ 154,63€ -2,70% UNICREDIT BANK AG
PERNO/CITI WT OPEN 75THC C 2,14€ 154,73€ -3,17% CITIGROUP GLOB MKTS EUROPE AG
PERNO/SOGE WT OPEN 42S6S C 0,90€ 157,87€ 21,62% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/SOGE WT OPEN JF19S C 1,55€ 161,37€ -2,70% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/SOGE WT OPEN 66S0S C 0,93€ 156,66€ -2,11% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/UCB WT OPEN 1804T C 0,61€ 164,19€ -4,69% UNICREDIT BANK AG
PERNO/CITI WT OPEN 62KMC C 1,18€ 164,31€ -6,35% CITIGROUP GLOB MKTS EUROPE AG
PERNO/UCB WT OPEN J765T C 1,03€ 155,16€ -2,83% UNICREDIT BANK AG
PERNO/SOGE WT OPEN 382WS C 0,83€ 167,82€ 38,33% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/CITI WT OPEN 7K62C C 0,65€ 170,07€ -8,45% CITIGROUP GLOB MKTS EUROPE AG
PERNO/UCB WT OPEN M707T C 0,78€ 160,11€ -4,88% UNICREDIT BANK AG
PERNO/UCB WT OPEN 9735T C 0,77€ 165,02€ - UNICREDIT BANK AG
PERNO/UCB P-WT OPEN 8442T P 0,75€ 189,98€ 4,17% UNICREDIT BANK AG
PERNO/UCB P-WT OPEN G787T P 0,52€ 184,68€ 4,00% UNICREDIT BANK AG
PERNO/CITI P-WT 3Y80C P 1,43€ 188,97€ 5,15% CITIGROUP GLOB MKTS EUROPE AG
PERNO/UCB P-WT OPEN N022T P 0,73€ 189,01€ 4,29% UNICREDIT BANK AG
PERNO/UCB P-WT OPEN M897T P 1,20€ 198,93€ 2,56% UNICREDIT BANK AG
PERNO/SOGE P-WT 96C6S P 2,02€ 194,32€ 1,00% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/SOGE P-WT 14C1S P 2,81€ 202,66€ 2,55% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/CITI P-WT 2R09C P 2,39€ 198,59€ 3,02% CITIGROUP GLOB MKTS EUROPE AG
PERNO/UCB P-WT OPEN E518T P 1,21€ 198,68€ 2,54% UNICREDIT BANK AG
PERNO/UCB P-WT OPEN 9334T P 1,68€ 208,51€ 1,82% UNICREDIT BANK AG
PERNO/CITI P-WT KU99C P 3,08€ 205,48€ 2,33% CITIGROUP GLOB MKTS EUROPE AG
PERNO/UCB P-WT OPEN 6521T P 1,66€ 207,71€ 1,84% UNICREDIT BANK AG
PERNO/SOGE P-WT 031JS P 4,01€ 214,23€ 0,75% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/SOGE P-WT 848MS P 4,94€ 223,95€ 0,82% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/CITI P-WT 55TPC P 4,17€ 216,38€ 1,71% CITIGROUP GLOB MKTS EUROPE AG
PERNO/CITI P-WT 56TPC P 5,12€ 225,92€ 1,39% CITIGROUP GLOB MKTS EUROPE AG
PERNO/CITI P-WT FA68C P 5,61€ 230,83€ 1,26% CITIGROUP GLOB MKTS EUROPE AG
PERNO/UCB P-WT OPEN 3506T P 2,84€ 231,54€ 0,71% UNICREDIT BANK AG
PERNO/SOGE P-WT 464BS P 6,89€ 243,64€ 0,29% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/CITI P-WT FA69C P 6,58€ 240,52€ 1,08% CITIGROUP GLOB MKTS EUROPE AG
PERNO/SOGE P-WT 925SS P 6,92€ 243,73€ 0,14% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/CITI P-WT FA70C P 7,55€ 250,21€ 0,94% CITIGROUP GLOB MKTS EUROPE AG
PERNO/CITI P-WT 0P31C P 8,27€ 257,39€ 0,85% CITIGROUP GLOB MKTS EUROPE AG
1