TABLEAU DE BORD

CAC 40

  • +0,01%
  • 8.205,81 Pts

NASDAQ 100

  • -0,14%
  • 18.254,69 Pts

DOW JONES

  • +0,12%
  • 39.807,37 Pts

EUR/USD

  • +0,05%
  • 1,0795

EURONEXT 100

  • +0,10%
  • 1.526,34 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.205,81 Pts
  • +0,01%
EUROFINS SCIENTIFIC 59,08€ +2,89%
SOCIETE GENERALE 24,81€ +2,33%
BNP PARIBAS-A- 65,86€ +1,84%
CARREFOUR 15,88€ -1,34%
STELLANTIS BR 26,33€ -1,33%
STMICROELECTRONICS 39,92€ -1,26%
ACTION

PERNOD RICARD

FR0000120693 - RI
Cotation du 17:55 28/03/24
  • 149,95€
  • +0,40%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
PERNO/UCB WT 24 C359T C 5,12€ 100,00€ 1,39% UNICREDIT BANK GMBH
PERNO/UCB WT 24 3192T C 5,02€ 100,00€ 1,41% UNICREDIT BANK GMBH
PERNO/UCB WT OPEN 8124T C 4,89€ 100,00€ 1,45% UNICREDIT BANK GMBH
PERNO/BNPI WT OPEN AX6MB C 5,36€ 97,39€ 1,32% BNP PARIBAS ISSUANCE BV
PERNO/BNP WT OPEN LI56B C 4,96€ 102,31€ 1,43% BNP PARIBAS ISSUANCE BV
PERNO/BNPI WT OPEN PI6MB C 4,67€ 104,23€ 1,52% BNP PARIBAS ISSUANCE BV
PERNO/SGE WT 24 3A19S C 3,71€ 115,00€ 0,82% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/BNPI WT OPEN E64MB C 3,85€ 112,51€ 1,85% BNP PARIBAS ISSUANCE BV
PERNO/BNPI WT 24 5CDOB C 3,26€ 120,00€ 2,19% BNP PARIBAS ISSUANCE BV
PERNO/CITI WT OPEN FG50C C 3,13€ 119,24€ 2,29% CITIGROUP GLOB MKTS EUROPE AG
RI/SOGE WT OPEN 183YZ C 1,31€ 124,70€ 1,56% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/BNPI WT OPEN 1MGNB C 3,09€ 120,17€ 2,32% BNP PARIBAS ISSUANCE BV
PERNO/BNPI WT 24 CF0NB C 2,77€ 125,00€ 2,59% BNP PARIBAS ISSUANCE BV
PERNO/SGE WT 24 3A21S C 2,71€ 125,00€ 1,12% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/UCB WT 24 C368T C 2,65€ 125,00€ 2,32% UNICREDIT BANK GMBH
PERNO/UCB WT 24 3228T C 2,58€ 125,00€ 2,38% UNICREDIT BANK GMBH
PERNO/BNPI WT 24 QU9NB C 2,29€ 130,00€ 3,15% BNP PARIBAS ISSUANCE BV
PERNO/BNPI WT 24 N99NB C 2,29€ 130,00€ 3,62% BNP PARIBAS ISSUANCE BV
PERNO/BNPI WT OPEN F64MB C 2,41€ 126,19€ 2,99% BNP PARIBAS ISSUANCE BV
PERNO/CITI WT OPEN FG51C C 2,11€ 129,37€ 3,43% CITIGROUP GLOB MKTS EUROPE AG
PERNO/BNPI WT OPEN 4YINB C 2,28€ 128,30€ 3,17% BNP PARIBAS ISSUANCE BV
PERNO/BNPI WT 24 O99NB C 1,81€ 135,00€ 4,02% BNP PARIBAS ISSUANCE BV
PERNO/BNPI WT 24 RU9NB C 1,81€ 135,00€ 4,02% BNP PARIBAS ISSUANCE BV
PERNO/SGE WT 24 3A22S C 1,71€ 135,00€ 2,09% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/BNPI WT 24 DF0NB C 1,34€ 140,00€ 5,51% BNP PARIBAS ISSUANCE BV
PERNO/UCB WT 24 C393T C 1,15€ 140,00€ 6,48% UNICREDIT BANK GMBH
PERNO/UCB WT 24 3235T C 1,12€ 140,00€ 6,67% UNICREDIT BANK GMBH
PERNO/BNPI WT OPEN D82JB C 1,58€ 135,35€ 4,64% BNP PARIBAS ISSUANCE BV
PERNO/CITI WT OPEN RP56C C 1,28€ 137,71€ 5,79% CITIGROUP GLOB MKTS EUROPE AG
PERNO/BNPI P-WT 24 4QEOB P 0,18€ 150,00€ 12,50% BNP PARIBAS ISSUANCE BV
PERNO/CITI P-WT XV79C P 0,50€ 154,50€ -1,96% CITIGROUP GLOB MKTS EUROPE AG
PERNO/BNPI P-WT V6COB P 0,93€ 158,96€ -7,92% BNP PARIBAS ISSUANCE BV
PERNO/SGE P-WT OPEN 2D53S P 1,39€ 163,95€ -2,80% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/BNPI P-WT 24 AC9NB P 1,10€ 160,00€ -5,17% BNP PARIBAS ISSUANCE BV
PERNO/SGE P-WT 24 3Q36S P 0,97€ 160,00€ -3,02% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/CITI P-WT UW19C P 1,48€ 164,78€ -4,52% CITIGROUP GLOB MKTS EUROPE AG
PERNO/BNPI P-WT N7ZNB P 2,12€ 170,88€ -3,64% BNP PARIBAS ISSUANCE BV
PERNO/CITI P-WT NC10C P 2,24€ 172,37€ -3,03% CITIGROUP GLOB MKTS EUROPE AG
PERNO/BNPI P-WT 24 EF0NB P 1,98€ 170,00€ -2,94% BNP PARIBAS ISSUANCE BV
PERNO/SGE P-WT 24 8L31S P 1,91€ 170,00€ -1,55% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/BNPI P-WT 5J6MB P 2,95€ 180,03€ -4,84% BNP PARIBAS ISSUANCE BV
PERNO/BNPI P-WT 0QFMB P 3,20€ 181,70€ -2,44% BNP PARIBAS ISSUANCE BV
PERNO/UCB P-WT 24 H517T P 2,35€ 175,00€ -2,89% UNICREDIT BANK GMBH
PERNO/UCB P-WT 24 H519T P 2,39€ 175,00€ -2,45% UNICREDIT BANK GMBH
PERNO/UCB P-WT OPEN 4210T P 2,49€ 175,00€ -2,73% UNICREDIT BANK GMBH
PERNO/CITI P-WT FB77C P 3,26€ 182,60€ -2,10% CITIGROUP GLOB MKTS EUROPE AG
PERNO/SGE P-WT OPEN 559ZS P 3,44€ 184,51€ -1,15% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/BNPI P-WT 24 2U0NB P 2,92€ 180,00€ -2,34% BNP PARIBAS ISSUANCE BV
PERNO/SGE P-WT 24 8L32S P 2,88€ 180,00€ -0,86% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/BNPI P-WT IG6MB P 4,40€ 193,82€ -1,79% BNP PARIBAS ISSUANCE BV
PERNO/CITI P-WT EJ97C P 4,28€ 192,87€ -1,83% CITIGROUP GLOB MKTS EUROPE AG
PERNO/BNPI P-WT 1CCMB P 4,63€ 195,97€ -1,70% BNP PARIBAS ISSUANCE BV
PERNO/BNPI P-WT 24 FF0NB P 3,89€ 190,00€ -1,77% BNP PARIBAS ISSUANCE BV
PERNO/SGE P-WT 24 8L33S P 3,87€ 190,00€ -0,77% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/BNPI P-WT G64MB P 5,64€ 206,21€ -1,23% BNP PARIBAS ISSUANCE BV
PERNO/CITI P-WT CH69C P 5,38€ 203,12€ -0,92% CITIGROUP GLOB MKTS EUROPE AG
PERNO/UCB P-WT 24 C433T P 4,81€ 200,00€ -1,43% UNICREDIT BANK GMBH
PERNO/UCB P-WT 24 3247T P 4,83€ 200,00€ -1,23% UNICREDIT BANK GMBH
PERNO/BNPI P-WT AB0LB P 6,11€ 210,75€ -1,13% BNP PARIBAS ISSUANCE BV
RI/CITI PW OPEN WO74C P 6,18€ 211,06€ -0,64% CITIGROUP GLOB MKTS EUROPE AG
PERNO/UCB P-WT OPEN 9676T P 6,45€ 214,89€ -1,07% UNICREDIT BANK GMBH
PERNO/BNPI P-WT B20FB P 8,01€ 229,92€ -0,99% BNP PARIBAS ISSUANCE BV
PERNO/SGE WT OPEN P481S C 5,96€ 90,82€ 0,51% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/SGE WT OPEN 812HS C 4,86€ 102,15€ 0,62% SOCIETE GENERALE EFFEKTEN GMBH
RI/SOGE WT OPEN 226AZ C 2,51€ 100,27€ 0,40% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/UCB WT OPEN 4593T C 4,85€ 100,00€ 1,25% UNICREDIT BANK GMBH
PERNO/UCB WT OPEN 4492T C 3,85€ 109,58€ 1,58% UNICREDIT BANK GMBH
PERNO/SGE WT OPEN R224S C 4,30€ 107,40€ 0,70% SOCIETE GENERALE EFFEKTEN GMBH
RI/SOGE WT OPEN 231GZ C 1,91€ 112,61€ 0,53% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/UCB WT OPEN 2928T C 3,82€ 109,84€ 1,87% UNICREDIT BANK GMBH
PERNO/SGE WT OPEN P482S C 3,78€ 112,59€ 1,07% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/SGE WT OPEN P129S C 3,13€ 119,52€ 0,97% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/SGE WT OPEN IZ90S C 3,08€ 119,92€ 2,19% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/SGE WT OPEN 415TS C 3,35€ 116,98€ 1,21% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/CITI WT OPEN FF84C C 2,79€ 123,00€ 2,57% CITIGROUP GLOB MKTS EUROPE AG
PERNO/UCB WT OPEN 2305T C 2,73€ 120,41€ 2,25% UNICREDIT BANK GMBH
PERNO/SGE WT OPEN P483S C 2,85€ 121,99€ 1,42% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/UCB WT OPEN 6984T C 2,23€ 125,47€ 2,76% UNICREDIT BANK GMBH
PERNO/SGE WT OPEN 86P9S C 2,41€ 126,33€ 1,69% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/CITI WT OPEN XR52C C 2,07€ 130,20€ 3,50% CITIGROUP GLOB MKTS EUROPE AG
PERNO/SGE WT OPEN K826S C 1,85€ 132,39€ 1,65% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/CITI WT OPEN FF85C C 1,74€ 133,44€ 4,19% CITIGROUP GLOB MKTS EUROPE AG
PERNO/UCB WT OPEN F006T C 1,75€ 130,25€ 4,17% UNICREDIT BANK GMBH
PERNO/UCB WT OPEN H460T C 1,21€ 135,55€ 5,22% UNICREDIT BANK GMBH
PERNO/SGE WT OPEN P484S C 1,71€ 133,34€ 1,79% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/CITI WT OPEN QG30C C 1,35€ 137,37€ 5,47% CITIGROUP GLOB MKTS EUROPE AG
PERNO/SGE WT OPEN K827S C 1,33€ 137,60€ 3,10% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/SGE WT OPEN 156GS C 1,28€ 137,63€ 2,40% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/CITI WT OPEN RR54C C 0,89€ 141,94€ 8,54% CITIGROUP GLOB MKTS EUROPE AG
PERNO/SGE WT OPEN G928S C 0,84€ 142,65€ 5,00% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/UCB WT OPEN 3101T C 1,06€ 140,00€ - UNICREDIT BANK GMBH
PERNO/CITI WT OPEN XU04C C 0,15€ 145,13€ -62,50% CITIGROUP GLOB MKTS EUROPE AG
PERNO/CITI P-WT XU08C P 0,18€ 150,00€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
PERNO/CITI P-WT UV59C P 1,04€ 159,98€ -6,31% CITIGROUP GLOB MKTS EUROPE AG
PERNO/SGE P-WT OPEN L297S P 1,76€ 167,18€ -2,22% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/CITI P-WT NB71C P 1,76€ 167,28€ -4,35% CITIGROUP GLOB MKTS EUROPE AG
PERNO/UCB P-WT OPEN 2358T P 2,22€ 172,34€ -3,06% UNICREDIT BANK GMBH
PERNO/CITI P-WT FB05C P 2,76€ 177,20€ -2,47% CITIGROUP GLOB MKTS EUROPE AG
PERNO/SGE P-WT OPEN 534GS P 3,75€ 187,14€ -0,79% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/CITI P-WT EJ63C P 3,75€ 187,18€ -2,09% CITIGROUP GLOB MKTS EUROPE AG
PERNO/UCB P-WT OPEN 2416T P 4,69€ 197,25€ -1,47% UNICREDIT BANK GMBH
PERNO/CITI P-WT CH31C P 4,82€ 197,13€ -1,03% CITIGROUP GLOB MKTS EUROPE AG
PERNO/SGE P-WT OPEN 89G9S P 5,63€ 206,38€ -0,71% SOCIETE GENERALE EFFEKTEN GMBH
RI/CITI PW OPEN WN04C P 5,59€ 204,78€ -0,71% CITIGROUP GLOB MKTS EUROPE AG
PERNO/SGE P-WT OPEN 1X76S P 5,74€ 207,06€ -0,52% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/UCB P-WT OPEN H470T P 6,78€ 218,13€ -1,02% UNICREDIT BANK GMBH
PERNO/SGE P-WT OPEN X467S P 12,77€ 277,73€ -0,31% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/SGE WT OPEN P617S C 5,87€ 91,94€ 0,69% SOCIETE GENERALE EFFEKTEN GMBH
PERNO/UCB WT OPEN 2217T C 5,91€ 90,00€ 1,20% UNICREDIT BANK GMBH
PERNO/SGE WT OPEN FE68S C 10,35€ 99,01€ 0,69% SOCIETE GENERALE EFFEKTEN GMBH
1