• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,57%
  • 8.045,80 Pts

NASDAQ 100

  • +0,32%
  • 17.526,80 Pts

DOW JONES

  • -0,11%
  • 38.460,92 Pts

EUR/USD

  • +0,28%
  • 1,0726

EURONEXT 100

  • -0,21%
  • 1.512,66 Pts

Or

  • +0,62%
  • 2.312,30
  • CAC 40
  • 8.045,80 Pts
  • -0,57%
SANOFI 91,44€ +4,26%
STMICROELECTRONICS 40,38€ +2,96%
VEOLIA ENVIRONN. 29,34€ +1,45%
DASSAULT SYST. 37,17€ -4,55%
PERNOD RICARD 140,50€ -3,14%
HERMES INTL 2.281,00€ -3,06%
ACTION

PUBLICIS GROUPE

FR0000130577 - PUB
Cotation du 11:40 25/04/24
  • 104,00€
  • -0,95%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
PUBLI/BNPI WT OPEN G0SOB C 0,79€ 96,34€ -14,21% BNP PARIBAS ISSUANCE BV
PUBLI/SGE P-WT 24 2N73S P 0,38€ 107,50€ 19,05% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/BNPI WT OPEN 909MB C 9,28€ 11,64€ -1,38% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI P-WT 3RSNB P 1,20€ 115,84€ 3,46% BNP PARIBAS ISSUANCE BV
PUBLI/SGE P-WT 24 4M51S P 0,86€ 112,50€ 6,88% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/BNPI P-WT O8YNB P 1,83€ 122,10€ 2,24% BNP PARIBAS ISSUANCE BV
PUBLI/SGE P-WT 24 4T33S P 1,34€ 117,50€ 2,69% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SGE P-WT 24 9A86S P 1,83€ 122,50€ 1,96% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/BNPI P-WT U8JOB P 2,64€ 130,23€ 1,54% BNP PARIBAS ISSUANCE BV
PUBLI/SGE P-WT 24 6G81S P 2,82€ 132,50€ 1,26% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/BNPI WT OPEN 33K4B C 8,38€ 20,66€ -1,53% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI WT OPEN Q3BJB C 4,93€ 55,24€ -2,38% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI WT OPEN 2XBJB C 4,88€ 55,43€ -2,60% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI WT OPEN R3BJB C 4,68€ 57,75€ -2,50% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI WT OPEN 4ZOLB C 4,01€ 64,12€ -3,14% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI WT OPEN 8DPLB C 3,77€ 66,78€ -3,34% BNP PARIBAS ISSUANCE BV
PUBLI/SGE WT 24 5L62S C 3,56€ 69,50€ -0,97% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/BNPI WT OPEN 5ZOLB C 3,64€ 67,82€ -3,45% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI WT OPEN 9DPLB C 3,39€ 70,64€ -3,42% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI WT OPEN KA8MB C 3,00€ 74,47€ -4,16% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI WT OPEN B87MB C 3,27€ 71,60€ -3,55% BNP PARIBAS ISSUANCE BV
PUBLI/SGE WT 24 5D38S C 2,96€ 75,50€ -1,50% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/BNPI WT OPEN BJ9MB C 2,58€ 78,67€ -4,81% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI WT OPEN 5F9MB C 2,86€ 75,65€ -4,36% BNP PARIBAS ISSUANCE BV
PUBLI/SGE WT 24 5L63S C 2,56€ 79,50€ -1,73% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/BNPI WT OPEN O9FNB C 2,13€ 83,17€ -5,76% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI WT OPEN G0DNB C 2,43€ 79,97€ -5,09% BNP PARIBAS ISSUANCE BV
PUBLI/SGE WT 24 5L64S C 2,07€ 84,50€ -2,13% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/BNPI WT OPEN 1BSNB C 1,91€ 85,20€ -5,93% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI WT OPEN 4LSNB C 1,58€ 88,69€ -7,62% BNP PARIBAS ISSUANCE BV
PUBLI/SGE WT 24 9A85S C 1,57€ 89,50€ -2,80% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/BNPI WT OPEN 6TYNB C 1,19€ 92,60€ -9,89% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI WT OPEN K3XNB C 1,18€ 92,73€ -9,96% BNP PARIBAS ISSUANCE BV
PUBLI/SGE WT 24 5R98S C 1,17€ 93,50€ -4,51% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/BNPI WT OPEN Z0YNB C 1,43€ 89,95€ -8,36% BNP PARIBAS ISSUANCE BV
PUBLI/BNPI WT OPEN B8FOB C 0,72€ 97,40€ -14,37% BNP PARIBAS ISSUANCE BV
PUBLI/SGE WT 24 6G79S C 0,67€ 98,50€ -7,64% SOCIETE GENERALE EFFEKTEN GMBH
PUB/SGE 24 C194S C 79,46€ 80,00€ 0,03% SOCIETE GENERALE EFFEKTEN GMBH
PUB/SGE 24 C193S C 69,56€ 70,00€ 0,03% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SGE WT OPEN 5H17S C 0,44€ 100,42€ -13,00% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/UCB WT OPEN 1237T C 0,43€ 100,00€ -17,31% UNICREDIT BANK GMBH
PUBLI/UCB P-WT OPEN 6592T P 0,62€ 110,00€ 14,81% UNICREDIT BANK GMBH
PUBLI/BNPI P-WT 7TYNB P 0,57€ 109,12€ 7,62% BNP PARIBAS ISSUANCE BV
PUBLI/SGE P-WT OPEN 7214S P 0,58€ 109,24€ 12,75% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/BNPI P-WT M3XNB P 0,58€ 109,25€ 7,48% BNP PARIBAS ISSUANCE BV
PUBLI/SGE P-WT OPEN 2M53S P 1,37€ 117,59€ 5,00% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/BNPI P-WT 0FEOB P 1,10€ 114,48€ 4,78% BNP PARIBAS ISSUANCE BV
PUBLI/SGE P-WT OPEN V729S P 1,56€ 119,22€ 4,36% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/BNPI P-WT 4AKOB P 1,63€ 119,82€ 3,17% BNP PARIBAS ISSUANCE BV
PUBLI/SOGE WT OPEN 2968Z C 9,24€ 12,03€ -0,75% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/UCB P-WT OPEN 2261T P 2,10€ 125,00€ 3,45% UNICREDIT BANK GMBH
PUBLI/SGE P-WT OPEN 7237S P 2,41€ 127,90€ 3,22% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/UCB P-WT OPEN 7689T P 3,60€ 140,00€ - UNICREDIT BANK GMBH
PUBLI/SGE P-WT OPEN 71K1S P 3,56€ 139,22€ 1,86% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SGE P-WT OPEN 6G89S P 4,46€ 148,49€ 1,48% SOCIETE GENERALE EFFEKTEN GMBH
PUB/SOGE WT OPEN 0L07S C 8,29€ 21,23€ -0,84% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SOGE WT OPEN 85P3S C 6,62€ 37,90€ -1,05% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/UCB WT OPEN D315T C 5,62€ 46,55€ -1,23% UNICREDIT BANK GMBH
PUBLI/SOGE WT OPEN 66W3S C 4,98€ 54,73€ -1,29% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/UCB WT OPEN A878T C 4,68€ 55,65€ -1,68% UNICREDIT BANK GMBH
PUBLI/SOGE WT OPEN 856VS C 4,91€ 55,17€ -1,31% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SOGE WT OPEN 276MS C 4,53€ 59,19€ -1,63% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SOGE WT OPEN 688QS C 4,37€ 60,51€ -1,69% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/UCB WT OPEN 1678T C 4,12€ 61,14€ -1,67% UNICREDIT BANK GMBH
PUBLI/CITI WT OPEN MN91C C 4,42€ 60,16€ -1,78% CITIGROUP GLOB MKTS EUROPE AG
PUBLI/SGE WT OPEN SY16S C 8,01€ 64,45€ -1,66% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SGE WT OPEN 8P11S C 3,99€ 64,67€ -1,60% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/UCB WT OPEN F405T C 3,67€ 65,52€ -1,87% UNICREDIT BANK GMBH
PUBLI/CITI WT OPEN UU13C C 3,94€ 64,95€ -1,99% CITIGROUP GLOB MKTS EUROPE AG
PUBLI/SGE WT OPEN 8J68S C 3,84€ 65,88€ -1,67% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SGE WT OPEN 375PS C 3,45€ 70,02€ -1,85% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/UCB WT OPEN 3060T C 3,17€ 70,41€ -2,16% UNICREDIT BANK GMBH
PUBLI/SGE WT OPEN F295S C 3,33€ 70,94€ -1,92% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SGE WT OPEN FU94S C 5,98€ 74,56€ -2,24% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SGE WT OPEN N829S C 2,83€ 76,20€ -2,59% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/UCB WT OPEN 1879T C 2,68€ 75,21€ -2,90% UNICREDIT BANK GMBH
PUBLI/SGE WT OPEN N766S C 2,78€ 76,37€ -2,63% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SGE WT OPEN S684S C 2,42€ 80,33€ -3,01% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/UCB WT OPEN 4955T C 2,19€ 80,00€ -3,52% UNICREDIT BANK GMBH
PUBLI/SGE WT OPEN U637S C 2,32€ 81,01€ -2,73% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SGE WT OPEN U738S C 2,02€ 84,36€ -3,13% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/UCB WT OPEN C410T C 1,75€ 85,00€ -4,37% UNICREDIT BANK GMBH
PUBLI/SGE WT OPEN 7236S C 1,93€ 84,91€ -3,27% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SGE WT OPEN 6921S C 1,62€ 88,43€ -3,87% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/UCB WT OPEN H384T C 1,28€ 90,00€ -6,57% UNICREDIT BANK GMBH
PUBLI/SGE WT OPEN 2M78S C 1,22€ 92,47€ -4,33% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SGE WT OPEN 1B63S C 1,41€ 90,14€ -4,42% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SGE WT OPEN 5R52S C 0,83€ 96,45€ -7,30% SOCIETE GENERALE EFFEKTEN GMBH
PUBLI/SGE WT OPEN 6G88S C 0,89€ 95,33€ -6,84% SOCIETE GENERALE EFFEKTEN GMBH
1