TABLEAU DE BORD

CAC 40

  • +3,23%
  • 6.073,35 Pts

NASDAQ 100

  • +3,49%
  • 12.105,85 Pts

DOW JONES

  • +2,68%
  • 31.500,68 Pts

EUR/USD

  • -0,01%
  • 1,0555

EURONEXT 100

  • +3,02%
  • 1.157,68 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.073,35 Pts
  • +3,23%
SANOFI 100,56€ +5,02%
PERNOD RICARD 179,90€ +4,81%
DASSAULT SYST. 36,64€ +4,36%
RENAULT 24,71€ -2,08%
ENGIE 11,35€ -0,84%
VIVENDI 10,07€ +0,40%
ACTION

RESONA HOLDINGS

JP3500610005 - 8308
Cotation du 08:00 06/09/16
  • 472,60¥
  • +0,79%
MENU

Graphiques

Pas de résultat trouvé

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/06/2022 509,700¥ -1,51% 515,500¥ 508,600¥
23/06/2022 517,500¥ 1,19% 519,200¥ 511,400¥
22/06/2022 511,400¥ -0,53% 514,900¥ 511,300¥
21/06/2022 514,100¥ 1,64% 517,800¥ 508,700¥
17/06/2022 505,800¥ -2,20% 515,000¥ 497,800¥
16/06/2022 517,200¥ 1,37% 525,100¥ 513,500¥
15/06/2022 510,200¥ 0,26% 513,600¥ 507,400¥
14/06/2022 508,900¥ 0,99% 511,800¥ 501,000¥
13/06/2022 503,900¥ 0,78% 504,000¥ 490,700¥
10/06/2022 500,000¥ 0,85% 505,000¥ 495,100¥
09/06/2022 495,800¥ 0,24% 499,900¥ 490,600¥
08/06/2022 494,600¥ -1,14% 498,700¥ 493,500¥
07/06/2022 500,300¥ 1,63% 502,700¥ 499,000¥
06/06/2022 492,300¥ -1,01% 496,600¥ 491,400¥
03/06/2022 497,300¥ 1,02% 498,500¥ 494,000¥
02/06/2022 492,300¥ 0,88% 495,600¥ 487,800¥
01/06/2022 488,000¥ 1,99% 491,600¥ 485,100¥
  • Cliquez ici pour télécharger CSV