TABLEAU DE BORD

CAC 40

  • -0,19%
  • 6.753,52 Pts

NASDAQ 100

  • +0,25%
  • 15.598,39 Pts

DOW JONES

  • -0,74%
  • 35.490,69 Pts

EUR/USD

  • +0,04%
  • 1,1610

EURONEXT 100

  • -0,18%
  • 1.333,93 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.753,52 Pts
  • -0,19%
SCHNEIDER ELECTRIC 146,28€ +2,41%
MICHELIN 135,40€ +1,88%
ENGIE 12,33€ +1,13%
WORLDLINE 55,00€ -15,93%
ESSILOR INTL 169,92€ -1,58%
HERMES INTL 1.335,00€ -1,07%
ACTION

SAFRAN

FR0000073272 - SAF
Cotation du 17:35 27/10/21
  • 112,00€
  • -0,41%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

Nom Symbole Tapez Cours Vente Achat Strike Var Maturité Émetteur
SAFRAN 100 CW 0322 9364T C 1,61€ - - 100,00€ 23,22% 16/03/2022 UNICREDIT BANK A
SAFRAN 100 CW 0322 474FS C 1,66€ - - 100,00€ 22,83% 18/03/2022 SOCIETE GENERALE
SAFRAN 100 CW 0622 J337T C 1,73€ - - 100,00€ 19,84% 15/06/2022 UNICREDIT BANK A
SAFRAN 100 CW 1221 5845T C 1,36€ - - 100,00€ 32,99% 15/12/2021 UNICREDIT BANK A
SAFRAN 100 CW 1221 648JS C 1,40€ - - 100,00€ 33,03% 17/12/2021 SOCIETE GENERALE
SAFRAN 100 CW 1221 BH77C C 1,49€ - - 100,00€ 30,17% 16/12/2021 CITI GLOB MARKT
SAFRAN 100 PW 0322 D2BDB P 0,48€ - - 100,00€ -19,83% 18/03/2022 BNP PARIBAS ARBI
SAFRAN 100 PW 0322 J334T P 0,47€ - - 100,00€ -22,37% 16/03/2022 UNICREDIT BANK A
SAFRAN 100 PW 0622 373NS P 0,72€ - - 100,00€ -18,13% 17/06/2022 SOCIETE GENERALE
SAFRAN 100 PW 0622 J346T P 0,72€ - - 100,00€ -17,23% 15/06/2022 UNICREDIT BANK A
SAFRAN 100 PW 1221 E553T P 0,21€ - - 100,00€ -31,54% 15/12/2021 UNICREDIT BANK A
SAFRAN 100 PW 1221 70M6S P 0,21€ - - 100,00€ -29,31% 17/12/2021 SOCIETE GENERALE
SAFRAN 100 PW 1221 KL1BB P 0,21€ - - 100,00€ -32,79% 17/12/2021 BNP PARIBAS ARBI
SAFRAN 100 PW 1221 EQ68C P 0,24€ - - 100,00€ -28,57% 16/12/2021 CITI GLOB MARKT
SAFRAN 105 CW 0322 J329T C 1,27€ - - 105,00€ 26,25% 16/03/2022 UNICREDIT BANK A
SAFRAN 105 CW 0622 J339T C 1,43€ - - 105,00€ 21,84% 15/06/2022 UNICREDIT BANK A
SAFRAN 105 CW 1221 2720T C 0,98€ - - 105,00€ 40,93% 15/12/2021 UNICREDIT BANK A
SAFRAN 105 CW 1221 488NS C 1,01€ - - 105,00€ 40,40% 17/12/2021 SOCIETE GENERALE
SAFRAN 105 CW 1221 96ZZC C 1,10€ - - 105,00€ 41,25% 16/12/2021 CITI GLOB MARKT
SAFRAN 105 PW 1221 A201T P 0,33€ - - 105,00€ -31,60% 15/12/2021 UNICREDIT BANK A
SAFRAN 105 PW 1221 EK36C P 0,36€ - - 105,00€ -28,85% 16/12/2021 CITI GLOB MARKT
SAFRAN 110 CW 0322 137US C 1,02€ - - 110,00€ 30,06% 18/03/2022 SOCIETE GENERALE
SAFRAN 110 CW 0322 J330T C 0,99€ - - 110,00€ 29,21% 16/03/2022 UNICREDIT BANK A
SAFRAN 110 CW 0622 559NS C 1,21€ - - 110,00€ 23,15% 17/06/2022 SOCIETE GENERALE
SAFRAN 110 CW 0622 J340T C 1,17€ - - 110,00€ 24,02% 15/06/2022 UNICREDIT BANK A
SAFRAN 110 CW 0922 560NS C 1,41€ - - 110,00€ 20,00% 16/09/2022 SOCIETE GENERALE
SAFRAN 110 CW 1221 G808T C 0,66€ - - 110,00€ 50,11% 15/12/2021 UNICREDIT BANK A
SAFRAN 110 CW 1221 136US C 0,69€ - - 110,00€ 49,48% 17/12/2021 SOCIETE GENERALE
SAFRAN 110 CW 1221 53ZCC C 0,74€ - - 110,00€ 45,28% 16/12/2021 CITI GLOB MARKT
SAFRAN 110 PW 0322 261XS P 0,85€ - - 110,00€ -20,77% 18/03/2022 SOCIETE GENERALE
SAFRAN 110 PW 0322 KF0DB P 0,86€ - - 110,00€ -18,96% 18/03/2022 BNP PARIBAS ARBI
SAFRAN 110 PW 0322 J335T P 0,84€ - - 110,00€ -20,55% 16/03/2022 UNICREDIT BANK A
SAFRAN 110 PW 0622 J347T P 1,14€ - - 110,00€ -15,56% 15/06/2022 UNICREDIT BANK A
SAFRAN 110 PW 0922 614HS P 1,34€ - - 110,00€ -13,44% 16/09/2022 SOCIETE GENERALE
SAFRAN 110 PW 1221 LI8BB P 0,50€ - - 110,00€ -29,79% 17/12/2021 BNP PARIBAS ARBI
SAFRAN 110 PW 1221 G208T P 0,50€ - - 110,00€ -30,07% 15/12/2021 UNICREDIT BANK A
SAFRAN 110 PW 1221 651FS P 0,50€ - - 110,00€ -31,43% 17/12/2021 SOCIETE GENERALE
SAFRAN 110 PW 1221 EK35C P 0,54€ - - 110,00€ -28,00% 16/12/2021 CITI GLOB MARKT
SAFRAN 115 CW 0322 J331T C 0,74€ - - 115,00€ 32,30% 16/03/2022 UNICREDIT BANK A
SAFRAN 115 CW 0322 574AS C 0,78€ - - 115,00€ 33,61% 18/03/2022 SOCIETE GENERALE
SAFRAN 115 CW 0622 J341T C 0,94€ - - 115,00€ 25,92% 15/06/2022 UNICREDIT BANK A
SAFRAN 115 CW 1221 80PQC C 0,49€ - - 115,00€ 50,00% 16/12/2021 CITI GLOB MARKT
SAFRAN 115 CW 1221 372NS C 0,43€ - - 115,00€ 61,02% 17/12/2021 SOCIETE GENERALE
SAFRAN 115 CW 1221 J327T C 0,41€ - - 115,00€ 58,99% 15/12/2021 UNICREDIT BANK A
SAFRAN 115 PW 1221 F377T P 0,75€ - - 115,00€ -27,72% 15/12/2021 UNICREDIT BANK A
SAFRAN 115 PW 1221 EK34C P 0,79€ - - 115,00€ -28,18% 16/12/2021 CITI GLOB MARKT
SAFRAN 120 CW 0322 70U6S C 0,58€ - - 120,00€ 37,08% 18/03/2022 SOCIETE GENERALE
SAFRAN 120 CW 0322 G809T C 0,55€ - - 120,00€ 35,17% 16/03/2022 UNICREDIT BANK A
SAFRAN 120 CW 0322 E2BDB C 0,59€ - - 120,00€ 35,96% 18/03/2022 BNP PARIBAS ARBI
SAFRAN 120 CW 0622 138US C 0,77€ - - 120,00€ 26,40% 17/06/2022 SOCIETE GENERALE
SAFRAN 120 CW 0622 J342T C 0,74€ - - 120,00€ 27,97% 15/06/2022 UNICREDIT BANK A
SAFRAN 120 CW 0922 095JS C 0,97€ - - 120,00€ 24,07% 16/09/2022 SOCIETE GENERALE
SAFRAN 120 CW 1221 H458T C 0,24€ - - 120,00€ 67,31% 15/12/2021 UNICREDIT BANK A
SAFRAN 120 CW 1221 24N2S C 0,26€ - - 120,00€ 66,67% 17/12/2021 SOCIETE GENERALE
SAFRAN 120 CW 1221 52NQC C 0,30€ - - 120,00€ 52,38% 16/12/2021 CITI GLOB MARKT
SAFRAN 120 CW 1221 6O8CB C 0,27€ - - 120,00€ 57,14% 17/12/2021 BNP PARIBAS ARBI
SAFRAN 120 PW 0322 J336T P 1,39€ - - 120,00€ -17,99% 16/03/2022 UNICREDIT BANK A
SAFRAN 120 PW 0622 J348T P 1,70€ - - 120,00€ -14,06% 15/06/2022 UNICREDIT BANK A
SAFRAN 120 PW 1221 7872T P 1,07€ - - 120,00€ -24,64% 15/12/2021 UNICREDIT BANK A
SAFRAN 120 PW 1221 057ZS P 1,07€ - - 120,00€ -24,19% 17/12/2021 SOCIETE GENERALE
SAFRAN 120 PW 1221 V2KCB P 1,07€ - - 120,00€ -24,37% 17/12/2021 BNP PARIBAS ARBI
SAFRAN 125 CW 0322 J332T C 0,39€ - - 125,00€ 37,71% 16/03/2022 UNICREDIT BANK A
SAFRAN 125 CW 0322 575AS C 0,43€ - - 125,00€ 42,19% 18/03/2022 SOCIETE GENERALE
SAFRAN 125 CW 0622 J343T C 0,58€ - - 125,00€ 29,93% 15/06/2022 UNICREDIT BANK A
SAFRAN 125 CW 1221 13Q1S C 0,13€ - - 125,00€ 12,50% 17/12/2021 SOCIETE GENERALE
SAFRAN 125 CW 1221 78OBC C 0,19€ - - 125,00€ 53,85% 16/12/2021 CITI GLOB MARKT
SAFRAN 125 CW 1221 J328T C 0,13€ - - 125,00€ 72,62% 15/12/2021 UNICREDIT BANK A
SAFRAN 130 CW 0322 98T2S C 0,30€ - - 130,00€ 42,22% 18/03/2022 SOCIETE GENERALE
SAFRAN 130 CW 0322 F2BDB C 0,31€ - - 130,00€ 40,00% 18/03/2022 BNP PARIBAS ARBI
SAFRAN 130 CW 0322 J333T C 0,28€ - - 130,00€ 39,90% 16/03/2022 UNICREDIT BANK A
SAFRAN 130 CW 0622 392XS C 0,46€ - - 130,00€ 32,43% 17/06/2022 SOCIETE GENERALE
SAFRAN 130 CW 0622 J344T C 0,45€ - - 130,00€ 31,82% 15/06/2022 UNICREDIT BANK A
SAFRAN 130 CW 0922 593VS C 0,65€ - - 130,00€ 25,00% 16/09/2022 SOCIETE GENERALE
SAFRAN 130 CW 1221 46K3S C 0,07€ - - 130,00€ 50,00% 17/12/2021 SOCIETE GENERALE
SAFRAN 130 CW 1221 GL1BB C 0,09€ - - 130,00€ 54,55% 17/12/2021 BNP PARIBAS ARBI
SAFRAN 130 CW 1221 53NQC C 0,12€ - - 130,00€ 33,33% 16/12/2021 CITI GLOB MARKT
SAFRAN 130 CW 1221 I135T C 0,07€ - - 130,00€ 75,56% 15/12/2021 UNICREDIT BANK A
SAFRAN 130 PW 0622 J349T P 2,39€ - - 130,00€ -12,26% 15/06/2022 UNICREDIT BANK A
SAFRAN 135 CW 0622 J345T C 0,34€ - - 135,00€ 34,21% 15/06/2022 UNICREDIT BANK A
SAFRAN 135 CW 1221 79OBC C 0,08€ - - 135,00€ 33,33% 16/12/2021 CITI GLOB MARKT
SAFRAN 140 CW 0322 324AS C 0,18€ - - 140,00€ 21,43% 18/03/2022 SOCIETE GENERALE
SAFRAN 140 CW 0622 325AS C 0,29€ - - 140,00€ 29,79% 17/06/2022 SOCIETE GENERALE
SAFRAN 140 CW 0922 326AS C 0,43€ - - 140,00€ 26,76% 16/09/2022 SOCIETE GENERALE
SAFRAN 140 CW 1221 46K2S C 0,05€ - - 140,00€ 28,57% 17/12/2021 SOCIETE GENERALE
SAFRAN 140 CW 1221 HL1BB C 0,04€ - - 140,00€ 40,00% 17/12/2021 BNP PARIBAS ARBI
SAFRAN 140 CW 1221 54NQC C 0,06€ - - 140,00€ 20,00% 16/12/2021 CITI GLOB MARKT
SAFRAN 145 CW 1221 80OBC C 0,05€ - - 145,00€ 0,00% 16/12/2021 CITI GLOB MARKT
SAFRAN 150 CW 0322 36Y2S C 0,11€ - - 150,00€ 35,29% 18/03/2022 SOCIETE GENERALE
SAFRAN 150 CW 0622 393XS C 0,12€ - - 150,00€ 38,89% 17/06/2022 SOCIETE GENERALE
SAFRAN 150 CW 1221 94N6S C 0,02€ - - 150,00€ 42,42% 17/12/2021 SOCIETE GENERALE
SAFRAN 150 CW 1221 KI8BB C - - - 150,00€ 33,33% 17/12/2021 BNP PARIBAS ARBI
SAFRAN 150 CW 1221 55NQC C 0,05€ - - 150,00€ 0,00% 16/12/2021 CITI GLOB MARKT
SAFRAN 80 PW 06/22 391QS P 0,24€ - - 80,00€ -23,73% 17/06/2022 SOCIETE GENERALE
SAFRAN 85 PW 12/21 473FS P 0,07€ - - 85,00€ -23,53% 17/12/2021 SOCIETE GENERALE
SAFRAN 90 PW 03/22 577XS P 0,26€ - - 90,00€ -22,22% 18/03/2022 SOCIETE GENERALE
SAFRAN 90 PW 09/22 135LS P 0,57€ - - 90,00€ -15,91% 16/09/2022 SOCIETE GENERALE
SAFRAN 90 PW 12/21 IL1BB P 0,09€ - - 90,00€ -32,00% 17/12/2021 BNP PARIBAS ARBI
SAFRAN 95 CW 03/22 D391T C 1,98€ - - 95,00€ 20,54% 16/03/2022 UNICREDIT BANK A
SAFRAN 95 PW 12/21 JL1BB P 0,14€ - - 95,00€ -30,77% 17/12/2021 BNP PARIBAS ARBI
SAFRAN 95 PW 12/21 7391T P 0,14€ - - 95,00€ -30,89% 15/12/2021 UNICREDIT BANK A