• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,17%
  • 8.091,86 Pts

NASDAQ 100

  • +0,32%
  • 17.527,86 Pts

DOW JONES

  • -0,10%
  • 38.466,86 Pts

EUR/USD

  • -0,08%
  • 1,0694

EURONEXT 100

  • -0,19%
  • 1.515,77 Pts

Or

  • +0,62%
  • 2.312,30
  • CAC 40
  • 8.091,86 Pts
  • -0,17%
STMICROELECTRONICS 39,22€ +5,39%
ACCOR 42,15€ +2,93%
RENAULT 48,82€ +2,43%
EUROFINS SCIENTIFIC 56,84€ -7,73%
KERING 326,15€ -6,87%
ORANGE 10,65€ -3,58%
ACTION

SAINT GOBAIN

FR0000125007 - SGO
Cotation du 17:55 24/04/24
  • 70,82€
  • +0,51%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
STGOB/BNPI WT OPEN 8WPNB C 3,49€ 36,27€ 0,58% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT OPEN 3HAJB C 3,13€ 39,97€ 0,64% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT OPEN G1DNB C 3,18€ 39,38€ 0,63% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT OPEN H1DNB C 2,92€ 42,00€ 0,69% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT OPEN 7SOJB C 2,67€ 44,65€ 0,75% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT OPEN M92JB C 2,58€ 45,36€ 0,78% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT OPEN ZY3JB C 2,40€ 47,25€ 0,84% BNP PARIBAS ISSUANCE BV
STGOB/SGE WT 24 3A33S C 4,16€ 49,00€ 0,12% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/UCB WT OPEN C138T C 2,05€ 50,00€ 0,99% UNICREDIT BANK GMBH
STGOB/BNPI WT OPEN BB5JB C 2,29€ 48,22€ 0,88% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT OPEN TC5JB C 2,11€ 50,22€ 0,96% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT OPEN U6ZMB C 1,80€ 53,31€ 1,12% BNP PARIBAS ISSUANCE BV
STGOB/SGE WT 24 3A35S C 3,17€ 54,00€ -0,16% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/BNPI WT OPEN I1DNB C 1,87€ 52,50€ 1,08% BNP PARIBAS ISSUANCE BV
STGOB/SGE WT 24 3A36S C 2,78€ 56,00€ 0,18% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/BNPI WT OPEN SS1MB C 1,46€ 56,65€ 1,38% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT OPEN J1DNB C 1,60€ 55,13€ 1,27% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT 24 UF0NB C 1,20€ 58,00€ 1,69% BNP PARIBAS ISSUANCE BV
STGOB/SGE WT 24 3A38S C 2,38€ 58,00€ -0,21% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/BNPI WT 24 VF0NB C 1,02€ 60,00€ 1,98% BNP PARIBAS ISSUANCE BV
STGOB/SGE WT 24 3A39S C 2,00€ 60,00€ 0,25% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/UCB WT OPEN 0799T C 0,92€ 60,00€ 2,22% UNICREDIT BANK GMBH
STGOB/BNPI WT OPEN K1DNB C 1,34€ 57,75€ 1,52% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT OPEN 5M9MB C 1,12€ 60,12€ 1,82% BNP PARIBAS ISSUANCE BV
STGOB/SGE WT 24 3A41S C 1,62€ 62,00€ 0,31% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/BNPI WT OPEN T6SNB C 0,80€ 63,27€ 1,27% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT OPEN 7RSNB C 1,03€ 60,84€ 1,98% BNP PARIBAS ISSUANCE BV
STGOB/SGE WT 24 9A89S C 1,25€ 64,00€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/BNPI WT 24 WF0NB C 0,58€ 65,00€ 1,75% BNP PARIBAS ISSUANCE BV
STGOB/UCB WT OPEN 4646T C 0,49€ 65,00€ 2,08% UNICREDIT BANK GMBH
STGOB/SGE WT 24 1R56S C 0,90€ 66,00€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/BNPI WT OPEN 0UYNB C 0,53€ 66,06€ 3,92% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT OPEN R8YNB C 0,70€ 64,14€ 2,94% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT OPEN 4VFOB C 0,25€ 68,96€ 8,70% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT OPEN 2RLOB C 0,44€ 66,72€ 2,33% BNP PARIBAS ISSUANCE BV
STGOB/BNPI WT 24 G9GOB C 0,20€ 70,00€ -13,04% BNP PARIBAS ISSUANCE BV
STGOB/SGE WT 24 1U82S C 0,12€ 70,00€ -27,27% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/BNPI P-WT XP8NB P 0,49€ 74,91€ -4,00% BNP PARIBAS ISSUANCE BV
STGOB/BNPI P-WT 24 9U9NB P 0,65€ 75,00€ -2,99% BNP PARIBAS ISSUANCE BV
STGOB/BNPI P-WT 24 6AAOB P 0,65€ 75,00€ -2,99% BNP PARIBAS ISSUANCE BV
STGOB/SGE P-WT 24 8L48S P 1,47€ 76,50€ 0,34% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/BNPI P-WT 4YANB P 1,17€ 82,02€ -1,68% BNP PARIBAS ISSUANCE BV
STGOB/BNPI P-WT X9ANB P 0,86€ 78,74€ -2,27% BNP PARIBAS ISSUANCE BV
STGOB/BNPI P-WT 24 C0BOB P 1,14€ 80,00€ -1,72% BNP PARIBAS ISSUANCE BV
STGOB/UCB P-WT OPEN B876T P 0,95€ 80,00€ -2,06% UNICREDIT BANK GMBH
STGOB/SGE P-WT 24 8L49S P 2,56€ 81,50€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/BNPI P-WT 1TZNB P 1,66€ 86,90€ -1,19% BNP PARIBAS ISSUANCE BV
STGOB/BNPI P-WT N6ZNB P 1,33€ 83,42€ -1,48% BNP PARIBAS ISSUANCE BV
STGOB/BNPI P-WT 24 H9GOB P 1,63€ 85,00€ -1,21% BNP PARIBAS ISSUANCE BV
STGOB/SGE P-WT 24 2U17S P 1,79€ 86,50€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/BNPI P-WT J5GOB P 2,22€ 92,45€ -0,89% BNP PARIBAS ISSUANCE BV
STGOB/BNPI P-WT 5EHOB P 1,87€ 88,76€ -1,06% BNP PARIBAS ISSUANCE BV
STGOB/SGE P-WT 24 3U12S P 4,59€ 91,50€ 0,11% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/CITI WT OPEN 20ZFC C 5,01€ 20,76€ 0,60% CITIGROUP GLOB MKTS EUROPE AG
STGOB/SOGE WT OPEN 9J60S C 4,53€ 25,32€ -0,11% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SOGE WT OPEN 0L10S C 4,28€ 27,80€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/UCB WT OPEN 2586T C 3,66€ 33,11€ 0,55% UNICREDIT BANK GMBH
STGOB/SOGE WT OPEN 35E6S C 3,73€ 33,41€ 0,13% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SOGE WT OPEN 66W5S C 3,08€ 39,98€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SOGE WT OPEN 945VS C 3,09€ 39,74€ -0,16% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SOGE WT OPEN 16Y2S C 2,86€ 42,22€ -0,17% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN DL98S C 5,61€ 42,75€ -0,09% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SOGE WT OPEN 8891S C 2,87€ 42,00€ 0,17% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/UCB WT OPEN 3124T C 2,61€ 43,34€ 0,77% UNICREDIT BANK GMBH
STGOB/SOGE WT OPEN 8Y33S C 2,63€ 44,43€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SOGE WT OPEN 7463S C 2,42€ 46,64€ -0,21% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/UCB WT OPEN 1981T C 2,33€ 46,00€ 0,43% UNICREDIT BANK GMBH
STGOB/SOGE WT OPEN 3A27S C 2,42€ 46,46€ 0,21% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/CITI WT OPEN MJ47C C 2,39€ 46,84€ 0,84% CITIGROUP GLOB MKTS EUROPE AG
STGOB/SOGE WT OPEN 2M89S C 2,19€ 48,91€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN OA59S C 4,37€ 48,95€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/UCB WT OPEN 0466T C 2,09€ 48,35€ 0,48% UNICREDIT BANK GMBH
STGOB/SGE WT OPEN R229S C 2,17€ 48,97€ -0,23% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN 536CS C 1,99€ 50,99€ 0,25% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN B343S C 1,98€ 50,82€ -0,25% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN 418DS C 1,78€ 53,05€ 0,28% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/UCB WT OPEN 5428T C 1,63€ 52,90€ 0,62% UNICREDIT BANK GMBH
STGOB/CITI WT OPEN LU89C C 3,38€ 54,00€ 1,50% CITIGROUP GLOB MKTS EUROPE AG
STGOB/SGE WT OPEN C845S C 1,57€ 55,11€ -0,32% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/UCB WT OPEN 4029T C 1,38€ 55,38€ 0,73% UNICREDIT BANK GMBH
STGOB/CITI WT OPEN MT31C C 1,71€ 53,70€ 1,79% CITIGROUP GLOB MKTS EUROPE AG
STGOB/SGE WT OPEN R231S C 1,68€ 53,84€ -0,30% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN OD74S C 2,96€ 56,04€ 0,03% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN D344S C 1,37€ 57,18€ -0,36% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN D226S C 1,50€ 55,67€ 0,34% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN G577S C 1,17€ 59,22€ 0,43% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN R232S C 1,28€ 57,83€ -0,39% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/UCB WT OPEN 8838T C 0,95€ 60,00€ 1,06% UNICREDIT BANK GMBH
STGOB/SGE WT OPEN 2974S C 0,96€ 61,27€ -0,52% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN T133S C 0,98€ 60,90€ 0,52% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN 7215S C 0,77€ 63,27€ 0,66% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN 7K68S C 0,82€ 62,46€ -0,61% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN H142S C 0,57€ 65,29€ 0,89% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/UCB WT OPEN H390T C 0,48€ 65,00€ 2,13% UNICREDIT BANK GMBH
STGOB/SGE WT OPEN 2M55S C 0,64€ 64,26€ -0,78% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN 2M81S C 0,37€ 67,32€ 1,39% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN 2S65S C 0,18€ 69,31€ 2,94% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE WT OPEN 1U18S C 0,15€ 68,46€ -48,28% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE P-WT OPEN 2973S P 0,49€ 74,99€ -1,02% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/CITI P-WT OZ90C P 1,07€ 75,96€ -4,46% CITIGROUP GLOB MKTS EUROPE AG
STGOB/SGE P-WT OPEN 7294S P 0,90€ 79,41€ -0,56% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/UCB P-WT OPEN H584T P 0,92€ 79,93€ -2,13% UNICREDIT BANK GMBH
STGOB/SGE P-WT OPEN 6A92S P 0,98€ 79,99€ -0,51% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE P-WT OPEN R234S P 1,41€ 84,51€ -0,35% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/SGE P-WT OPEN V177S P 1,48€ 84,98€ 0,34% SOCIETE GENERALE EFFEKTEN GMBH
STGOB/UCB P-WT OPEN H393T P 1,94€ 90,00€ -0,51% UNICREDIT BANK GMBH
STGOB/SGE P-WT OPEN W791S P 2,43€ 94,74€ -0,21% SOCIETE GENERALE EFFEKTEN GMBH
1