• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,01%
  • 8.022,41 Pts

NASDAQ 100

  • -2,05%
  • 17.037,65 Pts

DOW JONES

  • +0,56%
  • 37.986,40 Pts

EUR/USD

  • +0,11%
  • 1,0656

EURONEXT 100

  • -0,33%
  • 1.495,88 Pts

Or

  • +0,08%
  • 2.381,80
  • CAC 40
  • 8.022,41 Pts
  • -0,01%
L'OREAL 444,95€ +5,04%
SANOFI 86,89€ +1,95%
ORANGE 10,86€ +1,64%
EDENRED 43,71€ -6,88%
SCHNEIDER ELECTRIC 208,40€ -3,23%
STMICROELECTRONICS 36,71€ -2,30%
ACTION

SANOFI

FR0000120578 - SAN
Cotation du 17:55 19/04/24
  • 86,89€
  • +1,95%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
SANOF/BNPI P-WT 24 BV9NB P 1,60€ 100,00€ -10,42% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT 24 8AAOB P 1,59€ 100,00€ -10,42% BNP PARIBAS ISSUANCE BV
SANOF/UCB P-WT OPEN C110T P 1,28€ 100,00€ -12,93% UNICREDIT BANK GMBH
SANOF/UCB P-WT OPEN 1322T P 1,53€ 102,49€ -11,11% UNICREDIT BANK GMBH
SANOF/SGE P-WT 24 6N15S P 1,75€ 101,50€ -10,26% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI P-WT W9WNB P 1,65€ 103,39€ -10,57% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT BF6MB P 2,59€ 113,06€ -7,33% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT R92JB P 2,25€ 109,46€ -8,38% BNP PARIBAS ISSUANCE BV
SANOF/SGE P-WT 24 8L52S P 2,25€ 106,50€ -8,35% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI P-WT QY6NB P 2,95€ 116,68€ -6,50% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT 1AGNB P 2,13€ 108,21€ -8,78% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT 6ZHNB P 2,87€ 115,68€ -6,67% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT A5VKB P 3,37€ 120,83€ -5,73% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT 3DJNB P 2,71€ 114,02€ -7,03% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT 5AWKB P 3,88€ 125,79€ -5,04% BNP PARIBAS ISSUANCE BV
SANOF/SGE P-WT 24 3C68S P 3,26€ 116,50€ -5,66% SOCIETE GENERALE EFFEKTEN GMBH
SAN/AAB WT Q698N C 7,43€ 12,04€ 1,36% BNP PARIBAS ISSUANCE BV
SANOFI/SOGE WT 49 2553Z C 6,95€ 17,81€ 3,27% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/RBS WT OPEN Y791N C 6,24€ 23,99€ 1,79% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 30GJB C 5,50€ 31,45€ 1,85% BNP PARIBAS ISSUANCE BV
SANOF/SOGE WT OPEN 27A8Z C 4,93€ 38,20€ 4,45% SOCIETE GENERALE EFFEKTEN GMBH
SAN/BNP WT OPEN H486B C 4,46€ 41,82€ 2,29% BNP PARIBAS ISSUANCE BV
SANOF/RBS WT OPEN 3319N C 4,47€ 41,70€ 2,52% BNP PARIBAS ISSUANCE BV
SANOF/SGE WT OPEN 2Q68S C 4,12€ 46,24€ 5,10% SOCIETE GENERALE EFFEKTEN GMBH
SAN/BNP WT OPEN H485B C 3,91€ 47,31€ 2,62% BNP PARIBAS ISSUANCE BV
SANOF/RBS WT OPEN 7447N C 3,99€ 46,45€ 2,57% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 9NZNB C 3,62€ 51,87€ 6,00% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN N9VNB C 3,49€ 53,22€ 6,56% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN I4VNB C 3,69€ 51,17€ 6,19% BNP PARIBAS ISSUANCE BV
SANOF/SGE WT OPEN Y655S C 3,67€ 50,75€ 5,76% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT OPEN Z9FNB C 3,26€ 55,44€ 7,04% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN O1DNB C 3,47€ 53,36€ 6,61% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 3TINB C 3,12€ 56,95€ 7,40% BNP PARIBAS ISSUANCE BV
SANOF/SGE WT 24 1D77S C 2,88€ 56,97€ 7,66% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT OPEN P1DNB C 3,29€ 55,14€ 6,65% BNP PARIBAS ISSUANCE BV
SANOF/BNP WT OPEN W457B C 2,89€ 57,99€ 3,58% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 7F0KB C 2,93€ 58,84€ 7,92% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN Q1DNB C 3,10€ 56,91€ 7,40% BNP PARIBAS ISSUANCE BV
SANOF/SOGE WT OPEN W037Z C 3,07€ 56,67€ 6,94% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT OPEN O9VNB C 2,77€ 60,31€ 8,38% BNP PARIBAS ISSUANCE BV
SAN/SOGE CT 4212Z C 2,68€ 60,60€ 8,94% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT OPEN R1DNB C 2,94€ 58,69€ 7,89% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN BX6LB C 2,64€ 61,68€ 8,42% BNP PARIBAS ISSUANCE BV
SANOF/SGE WT 24 3A44S C 2,39€ 61,97€ 9,89% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT OPEN 926MB C 2,43€ 62,57€ 4,29% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN T1DNB C 2,75€ 60,47€ 8,45% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN CX6LB C 2,42€ 63,73€ 9,66% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN BK4MB C 2,86€ 59,33€ 8,13% BNP PARIBAS ISSUANCE BV
SANOF/CITI WT OPEN BR30C C 2,53€ 61,87€ 8,12% CITIGROUP GLOB MKTS EUROPE AG
SANOF/BNPI WT OPEN U1DNB C 2,57€ 62,25€ 8,63% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 78GGB C 2,12€ 65,65€ 4,95% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN DX6LB C 2,23€ 65,79€ 10,12% BNP PARIBAS ISSUANCE BV
SAN/SOGE WT OPEN 2A53Z C 2,49€ 62,58€ 9,21% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT OPEN V1DNB C 2,40€ 64,03€ 9,34% BNP PARIBAS ISSUANCE BV
SANOF/SGE WT 24 1D78S C 1,89€ 66,97€ 12,17% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT OPEN N5GNB C 2,02€ 67,92€ 11,91% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 4P60B C 2,27€ 63,72€ 4,61% BNP PARIBAS ISSUANCE BV
SANOF/UCB WT OPEN B792T C 1,79€ 67,60€ 11,88% UNICREDIT BANK GMBH
STGOB/UCB WT 24 0785T C 0,38€ 67,60€ -15,56% UNICREDIT BANK GMBH
SANOF/BNPI WT OPEN HX6MB C 2,30€ 64,79€ 9,74% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN MS6LB C 2,08€ 67,21€ 10,93% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT 24 OF0NB C 1,56€ 70,00€ 15,13% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 0AGNB C 1,79€ 70,23€ 13,65% BNP PARIBAS ISSUANCE BV
SANOF/SGE WT 24 3A45S C 1,39€ 71,97€ 16,74% SOCIETE GENERALE EFFEKTEN GMBH
SAN/SOGE WT OPEN M174Z C 1,94€ 68,01€ 12,07% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT OPEN P9VNB C 1,54€ 72,73€ 16,23% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN J4VNB C 1,81€ 69,93€ 12,77% BNP PARIBAS ISSUANCE BV
SANOF/CITI WT OPEN BM20C C 1,66€ 70,59€ 12,93% CITIGROUP GLOB MKTS EUROPE AG
SANOF/CITI WT OPEN OQ16C C 1,37€ 73,37€ 16,95% CITIGROUP GLOB MKTS EUROPE AG
SANOF/BNPI WT OPEN KO7FB C 1,90€ 68,90€ 15,15% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 5Q13B C 1,74€ 69,03€ 6,10% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN H5AIB C 1,37€ 74,38€ 17,60% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT 24 PF0NB C 1,08€ 75,00€ 22,03% BNP PARIBAS ISSUANCE BV
SANOF/UCB WT OPEN 1857T C 1,16€ 73,80€ 19,59% UNICREDIT BANK GMBH
SANOF/BNPI WT OPEN 5MJKB C 1,53€ 72,51€ 16,10% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 00D5B C 1,37€ 72,80€ 7,87% BNP PARIBAS ISSUANCE BV
SANOF/SGE WT 24 3A46S C 1,00€ 75,97€ 24,84% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT OPEN 7LSNB C 1,13€ 76,65€ 22,99% BNP PARIBAS ISSUANCE BV
SANOF/CITI WT OPEN BM21C C 1,23€ 74,93€ 18,27% CITIGROUP GLOB MKTS EUROPE AG
SANOF/BNPI WT OPEN BQ7IB C 1,46€ 72,71€ 15,75% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 38D4B C 0,87€ 78,12€ 12,99% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN F2AIB C 1,26€ 75,14€ 19,25% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN I5AIB C 0,98€ 78,26€ 27,74% BNP PARIBAS ISSUANCE BV
SANOF/SOGE WT OPEN 87N9S C 1,38€ 73,65€ 17,95% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/CITI WT OPEN DX26C C 1,04€ 76,78€ 22,35% CITIGROUP GLOB MKTS EUROPE AG
SANOF/BNPI WT OPEN T0JNB C 0,83€ 79,81€ 32,80% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN C3YMB C 1,12€ 76,75€ 22,16% BNP PARIBAS ISSUANCE BV
SANOF/SGE WT 24 3A47S C 0,61€ 79,97€ 40,23% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT 24 QF0NB C 0,63€ 80,00€ 35,48% BNP PARIBAS ISSUANCE BV
SANOF/CITI WT 24 UD14C C 0,57€ 80,00€ 35,71% CITIGROUP GLOB MKTS EUROPE AG
SANOF/UCB WT OPEN C099T C 0,72€ 80,00€ 33,33% UNICREDIT BANK GMBH
SANOF/CITI WT OPEN CE85C C 0,71€ 80,31€ 36,54% CITIGROUP GLOB MKTS EUROPE AG
SANOF/CITI WT OPEN 2Y99C C 0,89€ 78,27€ 27,14% CITIGROUP GLOB MKTS EUROPE AG
SANOF/BNPI WT OPEN LH4KB C 0,97€ 78,20€ 27,74% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN JL4KB C 0,66€ 81,46€ 45,05% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN AF3BB C 0,52€ 81,62€ 23,81% BNP PARIBAS ISSUANCE BV
SANOF/SOGE WT OPEN 39V7S C 0,91€ 78,34€ 28,17% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT OPEN V6ZMB C 0,48€ 83,47€ 74,55% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 9WZMB C 0,78€ 80,26€ 38,05% BNP PARIBAS ISSUANCE BV
SANOF/CITI WT OPEN GQ25C C 0,65€ 80,67€ 41,30% CITIGROUP GLOB MKTS EUROPE AG
SANOF/SGE WT 24 2C29S C 0,30€ 83,97€ 87,88% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT 24 3N1NB C 0,28€ 85,00€ 250,00% BNP PARIBAS ISSUANCE BV
SANOF/CITI WT 24 UD15C C 0,21€ 85,00€ 536,36% CITIGROUP GLOB MKTS EUROPE AG
SANOF/BNPI WT OPEN W8YMB C 0,33€ 81,84€ -37,14% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 9DVNB C 0,03€ 85,22€ -82,35% BNP PARIBAS ISSUANCE BV
SANOF/SGE WT OPEN 766CS C 0,49€ 80,94€ -14,78% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI P-WT 24 6RIOB P 0,54€ 90,00€ -29,41% BNP PARIBAS ISSUANCE BV
SANOF/SGE P-WT 24 3G22S P 0,75€ 92,50€ -25,00% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI P-WT 0KVNB P 1,04€ 97,27€ -16,60% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT R2VNB P 0,65€ 93,38€ -23,98% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT 24 AV9NB P 1,09€ 95,00€ -15,18% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT 24 7AAOB P 1,09€ 95,00€ -15,18% BNP PARIBAS ISSUANCE BV
SANOF/SGE P-WT 24 8L51S P 1,24€ 96,50€ -15,17% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI P-WT P03MB P 1,93€ 106,43€ -9,60% BNP PARIBAS ISSUANCE BV
SANOF/UCB P-WT OPEN I301T P 1,28€ 99,98€ -13,01% UNICREDIT BANK GMBH
SANOF/BNPI P-WT 6JYMB P 1,59€ 102,85€ -10,92% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT N1YMB P 1,18€ 98,73€ -14,80% BNP PARIBAS ISSUANCE BV
SANOF/SGE P-WT OPEN Y657S P 1,85€ 105,70€ -9,76% SOCIETE GENERALE EFFEKTEN GMBH
SAN/SGE 24 C211S C 82,85€ 90,00€ 1,77% SOCIETE GENERALE EFFEKTEN GMBH
SAN/SGE 24 C212S C 84,06€ 100,00€ 2,41% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SGE P-WT OPEN Y583S P 1,47€ 101,32€ -12,05% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SOGE P-WT CB16S P 1,75€ 104,35€ -11,09% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB P-WT OPEN 3747T P 1,85€ 105,87€ -9,76% UNICREDIT BANK GMBH
SANOF/SOGE P-WT 9G21S P 2,68€ 114,04€ -6,94% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB P-WT OPEN D510T P 2,36€ 110,97€ -7,45% UNICREDIT BANK GMBH
SANOF/SOGE P-WT D127S P 2,45€ 111,29€ -7,55% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SGE P-WT OPEN 9F81S P 3,71€ 124,27€ -5,37% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB P-WT OPEN 6035T P 3,26€ 119,95€ -5,51% UNICREDIT BANK GMBH
SANOF/SGE P-WT OPEN 517ZS P 3,45€ 121,26€ -5,48% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB P-WT OPEN A236T P 3,86€ 125,99€ -4,69% UNICREDIT BANK GMBH
SAN/SOGE WT OPEN 7G62Z C 3,90€ 48,56€ 5,41% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SGE WT OPEN TJ55S C 6,94€ 53,25€ 6,10% SOCIETE GENERALE EFFEKTEN GMBH
SAN/SOGE WT OPEN 199NZ C 3,12€ 56,70€ 6,85% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB WT OPEN C276T C 2,71€ 60,00€ 7,54% UNICREDIT BANK GMBH
SANOF/SOGE WT OPEN UK61S C 5,27€ 61,59€ 8,19% SOCIETE GENERALE EFFEKTEN GMBH
SAN/SOGE WT OPEN W787Z C 2,59€ 61,65€ 8,37% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB WT OPEN 6405T C 2,35€ 62,27€ 8,80% UNICREDIT BANK GMBH
SANOF/CITI WT OPEN BQ90C C 2,28€ 64,58€ 9,09% CITIGROUP GLOB MKTS EUROPE AG
SAN/SOGE WT OPEN T582Z C 2,01€ 67,50€ 11,05% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SOGE WT OPEN SV62S C 4,00€ 67,93€ 11,10% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB WT OPEN 0710T C 1,50€ 70,49€ 13,64% UNICREDIT BANK GMBH
SAN/SOGE WT OPEN 274TZ C 1,56€ 72,23€ 14,71% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SOGE WT OPEN HA31S C 2,98€ 72,91€ 16,33% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB WT OPEN 0893T C 1,47€ 72,50€ 13,95% UNICREDIT BANK GMBH
SANOF/SGE WT OPEN 4S82S C 1,34€ 74,53€ 17,54% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SOGE WT OPEN 8A66S C 1,13€ 76,56€ 21,51% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SGE WT OPEN Y581S C 0,89€ 79,02€ 28,57% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SOGE WT OPEN 84Y3S C 0,66€ 81,16€ 39,36% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB WT OPEN C292T C 0,72€ 80,00€ 35,85% UNICREDIT BANK GMBH
SANOF/SGE WT OPEN 6E44S C 0,45€ 83,40€ 70,37% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB WT OPEN D803T C 0,11€ 82,50€ -59,26% UNICREDIT BANK GMBH
SANOF/CITI WT OPEN LO55C C 0,00€ 85,11€ -99,38% CITIGROUP GLOB MKTS EUROPE AG
SANOF/SGE WT OPEN 1D44S C 0,03€ 85,38€ -87,50% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SGE P-WT OPEN 3G64S P 0,47€ 91,33€ -29,85% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB P-WT OPEN F433T P 0,78€ 95,00€ -19,59% UNICREDIT BANK GMBH
SANOF/UCB P-WT OPEN H265T P 1,03€ 97,50€ -15,57% UNICREDIT BANK GMBH
1