TABLEAU DE BORD

CAC 40

  • -4,75%
  • 6.739,73 Pts

NASDAQ 100

  • -2,09%
  • 16.025,58 Pts

DOW JONES

  • -2,53%
  • 34.899,34 Pts

EUR/USD

  • +1,00%
  • 1,1320

EURONEXT 100

  • -4,28%
  • 1.303,92 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.739,73 Pts
  • -4,75%
EUROFINS SCIENTIFIC 113,72€ +7,89%
TELEPERFORMANCE 357,00€ +0,68%
DASSAULT SYST. 52,89€ -0,41%
UNIBAIL-RODAMCO-WESTFIELD 58,46€ -11,88%
AIRBUS GROUP 99,36€ -11,49%
SAFRAN 101,10€ -10,26%
ACTION

SANOFI

FR0000120578 - SAN
Cotation du 17:35 26/11/21
  • 85,01€
  • -1,89%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
SANOF/BNPI P-WT 22 4YBEB P 1,58€ 100,00€ 10,53% BNP PARIBAS ISSUANCE BV
SANOF/CITI P-WT 22 HM07C P 1,60€ 100,00€ 8,84% CITIGROUP GLOB MKTS EUROPE AG
SANOF/UCB P-WT 22 4568T P 1,55€ 100,00€ 12,92% UNICREDIT BANK AG
SANOF/BNPI P-WT 21 R1EDB P 1,55€ 100,00€ 10,75% BNP PARIBAS ISSUANCE BV
SANOF/CITI P-WT 21 AQ39C P 1,58€ 100,00€ 8,97% CITIGROUP GLOB MKTS EUROPE AG
SANOF/UCB P-WT 21 A658T P 1,53€ 100,00€ 13,02% UNICREDIT BANK AG
SANOF/CITI P-WT J970C P 1,92€ 104,15€ 7,26% CITIGROUP GLOB MKTS EUROPE AG
SANOF/CITI P-WT 57UVC P 1,92€ 104,17€ 6,67% CITIGROUP GLOB MKTS EUROPE AG
SANOF/BNPI P-WT 5XGCB P 2,05€ 105,42€ 7,89% BNP PARIBAS ISSUANCE BV
SANOF/CITI P-WT 38QOC P 2,06€ 105,53€ 6,74% CITIGROUP GLOB MKTS EUROPE AG
SANOF/BNPI P-WT 9ULDB P 2,56€ 110,57€ 6,24% BNP PARIBAS ISSUANCE BV
SANOF/SOGE P-WT 22 420DS P 1,76€ 102,50€ 8,67% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/CITI P-WT 60NJC P 2,25€ 107,42€ 6,13% CITIGROUP GLOB MKTS EUROPE AG
SANOF/SOG P-WT OPEN W038Z P 2,28€ 108,03€ 6,06% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/CITI P-WT 25GUC P 2,39€ 108,84€ 5,75% CITIGROUP GLOB MKTS EUROPE AG
SANOF/CITI P-WT 22 HM08C P 2,10€ 105,00€ 6,60% CITIGROUP GLOB MKTS EUROPE AG
SANOF/CITI P-WT 21 AQ40C P 2,08€ 105,00€ 6,67% CITIGROUP GLOB MKTS EUROPE AG
SANOF/BNPI P-WT 370CB P 2,11€ 105,52€ 7,12% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT O8QCB P 2,53€ 109,94€ 6,32% BNP PARIBAS ISSUANCE BV
SANOF/CITI P-WT FS85C P 2,50€ 109,93€ 5,49% CITIGROUP GLOB MKTS EUROPE AG
SANOF/BNPI P-WT 7QFCB P 3,13€ 116,25€ 5,04% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT 6WFCB P 3,13€ 116,26€ 5,04% BNP PARIBAS ISSUANCE BV
SANOF/CITI P-WT FS86C P 2,71€ 112,01€ 5,04% CITIGROUP GLOB MKTS EUROPE AG
SANOF/CITI P-WT FS87C P 2,92€ 114,08€ 4,66% CITIGROUP GLOB MKTS EUROPE AG
SANOF/BNPI P-WT 5PDDB P 3,04€ 115,11€ 4,84% BNP PARIBAS ISSUANCE BV
SANOF/SOGE P-WT 22 421DS P 2,76€ 112,50€ 4,95% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SOGE P-WT 136BS P 4,32€ 128,33€ 3,35% SOCIETE GENERALE EFFEKTEN GMBH
SAN/AAB WT Q698N C 6,93€ 16,79€ -1,56% BNP PARIBAS ISSUANCE BV
SANOFI/SOGE WT 49 2553Z C 6,55€ 21,32€ -1,95% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/RBS WT OPEN Y791N C 5,85€ 27,43€ -2,01% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 30GJB C 5,30€ 33,38€ -1,67% BNP PARIBAS ISSUANCE BV
SANOF/SOGE WT OPEN 27A8Z C 4,67€ 38,77€ -2,71% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNP WT OPEN 87BFB C 4,56€ 41,02€ -1,73% BNP PARIBAS ISSUANCE BV
SAN/BNP WT OPEN H486B C 4,38€ 42,44€ -2,01% BNP PARIBAS ISSUANCE BV
SANOF/RBS WT OPEN 3319N C 4,28€ 43,20€ -2,62% BNP PARIBAS ISSUANCE BV
SAN/BNP WT OPEN H485B C 3,91€ 47,22€ -2,01% BNP PARIBAS ISSUANCE BV
SANOF/RBS WT OPEN 7447N C 3,86€ 47,43€ -3,02% BNP PARIBAS ISSUANCE BV
SANOF/SOGE WT OPEN 36D9S C 3,58€ 49,59€ -4,03% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNP WT OPEN 15DEB C 3,40€ 52,54€ -2,58% BNP PARIBAS ISSUANCE BV
SANOF/UCB WT OPEN 0633T C 3,55€ 50,46€ -2,39% UNICREDIT BANK AG
SANOF/CITI WT OPEN 67YRC C 3,47€ 51,20€ -3,61% CITIGROUP GLOB MKTS EUROPE AG
SANOF/BNP WT OPEN J771B C 3,21€ 54,43€ -2,73% BNP PARIBAS ISSUANCE BV
SANOF/BNP WT OPEN 89AXB C 3,29€ 53,49€ -2,67% BNP PARIBAS ISSUANCE BV
SANOF/UCB WT OPEN 2382T C 3,25€ 53,28€ -3,13% UNICREDIT BANK AG
SANOF/SOGE WT OPEN W037Z C 3,09€ 54,57€ -4,04% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNP WT OPEN W457B C 3,01€ 56,53€ -2,59% BNP PARIBAS ISSUANCE BV
SANOF/UCB WT OPEN 1503T C 3,12€ 54,55€ -3,19% UNICREDIT BANK AG
SAN/SOGE CT 4212Z C 2,82€ 57,96€ -4,41% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/CITI WT OPEN 96YXC C 2,95€ 56,34€ -4,53% CITIGROUP GLOB MKTS EUROPE AG
SANOF/BNPI WT OPEN 0FHBB C 3,01€ 56,25€ -2,91% BNP PARIBAS ISSUANCE BV
SANOF/UCB WT OPEN 0635T C 2,89€ 57,07€ -2,86% UNICREDIT BANK AG
SANOF/CITI WT OPEN 29WIC C 2,83€ 57,62€ -4,39% CITIGROUP GLOB MKTS EUROPE AG
SANOF/UCB WT 22 E693T C 2,60€ 60,00€ -3,17% UNICREDIT BANK AG
SANOF/UCB WT 21 A627T C 2,60€ 60,00€ -3,17% UNICREDIT BANK AG
SANOF/BNPI WT OPEN 8ULDB C 3,03€ 55,77€ -2,89% BNP PARIBAS ISSUANCE BV
SANOF/CITI WT OPEN T444C C 2,80€ 57,91€ -4,44% CITIGROUP GLOB MKTS EUROPE AG
SANOF/BNPI WT OPEN 926MB C 2,65€ 60,09€ -3,29% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 41GEB C 2,78€ 58,55€ -3,14% BNP PARIBAS ISSUANCE BV
SAN/SOGE WT OPEN 2A53Z C 2,59€ 59,67€ -4,44% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB WT OPEN 0636T C 2,67€ 59,27€ -3,09% UNICREDIT BANK AG
SANOF/SOGE WT 22 A665S C 2,39€ 62,00€ -5,54% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/CITI WT OPEN 56MYC C 2,60€ 59,89€ -4,76% CITIGROUP GLOB MKTS EUROPE AG
SANOF/CITI WT OPEN O288C C 2,50€ 60,88€ -4,94% CITIGROUP GLOB MKTS EUROPE AG
SANOF/BNPI WT OPEN 78GGB C 2,34€ 63,17€ -3,71% BNP PARIBAS ISSUANCE BV
SANOF/UCB WT OPEN 2777T C 2,50€ 60,93€ -3,32% UNICREDIT BANK AG
SANOF/CITI WT 21 BI19C C 2,26€ 64,00€ -5,44% CITIGROUP GLOB MKTS EUROPE AG
SANOF/CITI WT OPEN 36UNC C 2,41€ 61,78€ -5,12% CITIGROUP GLOB MKTS EUROPE AG
SANOF/UCB WT OPEN D756T C 2,38€ 62,18€ -3,53% UNICREDIT BANK AG
SANOF/CITI WT OPEN 772LC C 2,28€ 63,08€ -5,39% CITIGROUP GLOB MKTS EUROPE AG
SANOF/BNPI WT OPEN R1HBB C 2,06€ 65,96€ -4,20% BNP PARIBAS ISSUANCE BV
SANOF/CITI WT 22 HQ52C C 2,05€ 66,00€ - CITIGROUP GLOB MKTS EUROPE AG
SANOF/CITI WT 21 BD30C C 2,06€ 66,00€ -5,94% CITIGROUP GLOB MKTS EUROPE AG
SANOF/CITI WT OPEN 81QIC C 2,18€ 64,07€ -5,63% CITIGROUP GLOB MKTS EUROPE AG
SAN/SOGE WT OPEN M174Z C 2,10€ 64,39€ -6,26% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB WT OPEN 2782T C 2,19€ 64,09€ -3,78% UNICREDIT BANK AG
SANOF/BNPI WT OPEN 4P60B C 2,35€ 62,59€ -3,70% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 91C2B C 2,15€ 64,92€ -3,60% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 12D2B C 1,89€ 67,66€ -4,56% BNP PARIBAS ISSUANCE BV
SANOF/CITI WT OPEN 72EWC C 2,05€ 65,36€ -5,96% CITIGROUP GLOB MKTS EUROPE AG
SANOF/CITI WT 22 HQ53C C 1,85€ 68,00€ - CITIGROUP GLOB MKTS EUROPE AG
SANOF/CITI WT 21 BD31C C 1,86€ 68,00€ -6,53% CITIGROUP GLOB MKTS EUROPE AG
SANOF/UCB WT OPEN 8123T C 2,06€ 65,40€ -3,97% UNICREDIT BANK AG
SANOF/CITI WT OPEN 35ZLC C 1,92€ 66,63€ -6,80% CITIGROUP GLOB MKTS EUROPE AG
SANOF/BNPI WT OPEN T1HBB C 1,73€ 69,23€ -4,96% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 3UCBB C 1,95€ 66,86€ -4,42% BNP PARIBAS ISSUANCE BV
SANOF/CITI WT 22 HL90C C 1,65€ 70,00€ -7,30% CITIGROUP GLOB MKTS EUROPE AG
SANOF/UCB WT 22 7524T C 1,60€ 70,00€ -5,04% UNICREDIT BANK AG
SANOF/CITI WT 21 AQ25C C 1,66€ 70,00€ -7,26% CITIGROUP GLOB MKTS EUROPE AG
SANOF/UCB WT 21 A633T C 1,60€ 70,00€ -5,04% UNICREDIT BANK AG
SANOF/UCB WT OPEN J674T C 1,85€ 67,51€ -4,40% UNICREDIT BANK AG
SANOF/CITI WT OPEN 83QIC C 1,77€ 68,12€ -7,33% CITIGROUP GLOB MKTS EUROPE AG
SANOF/BNPI WT OPEN K0CBB C 1,53€ 71,26€ -5,57% BNP PARIBAS ISSUANCE BV
SANOF/CITI WT OPEN J962C C 1,66€ 68,82€ -9,78% CITIGROUP GLOB MKTS EUROPE AG
SANOF/CITI WT OPEN 28RLC C 1,70€ 68,89€ -7,10% CITIGROUP GLOB MKTS EUROPE AG
SANOF/SOGE WT OPEN 87N9S C 1,58€ 69,26€ -9,46% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT OPEN 00D5B C 1,72€ 69,01€ -4,99% BNP PARIBAS ISSUANCE BV
SANOF/CITI WT 22 HL91C C 1,45€ 72,00€ -8,23% CITIGROUP GLOB MKTS EUROPE AG
SANOF/SOGE WT 22 416DS C 1,38€ 72,00€ -9,24% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/CITI WT 21 AQ26C C 1,46€ 72,00€ -8,18% CITIGROUP GLOB MKTS EUROPE AG
SANOF/BNPI WT OPEN 5Q13B C 1,87€ 67,33€ -4,60% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN U1HBB C 1,41€ 72,51€ -6,02% BNP PARIBAS ISSUANCE BV
SANOF/UCB WT OPEN J971T C 1,64€ 69,60€ -4,93% UNICREDIT BANK AG
SANOF/CITI WT OPEN 86QIC C 1,57€ 70,15€ -7,65% CITIGROUP GLOB MKTS EUROPE AG
SANOF/BNPI WT OPEN 1FHBB C 1,64€ 70,02€ -4,66% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 38D4B C 1,29€ 73,64€ -6,55% BNP PARIBAS ISSUANCE BV
SANOF/CITI WT 22 HL92C C 1,25€ 74,00€ -9,42% CITIGROUP GLOB MKTS EUROPE AG
SANOF/CITI WT 21 AQ27C C 1,26€ 74,00€ -9,35% CITIGROUP GLOB MKTS EUROPE AG
SANOF/SOGE WT 21 276JS C 1,19€ 74,00€ -9,89% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/CITI WT OPEN 36ZLC C 1,41€ 71,79€ -8,44% CITIGROUP GLOB MKTS EUROPE AG
SANOF/BNPI WT 22 H8AEB C 1,17€ 75,00€ -6,43% BNP PARIBAS ISSUANCE BV
SANOF/UCB WT 22 E773T C 1,10€ 75,00€ -7,07% UNICREDIT BANK AG
SANOF/BNPI WT 21 P1EDB C 1,15€ 75,00€ -7,29% BNP PARIBAS ISSUANCE BV
SANOF/UCB WT 21 A635T C 1,11€ 75,00€ -6,97% UNICREDIT BANK AG
SANOF/CITI WT OPEN 67HTC C 1,28€ 73,08€ -9,22% CITIGROUP GLOB MKTS EUROPE AG
SANOF/SOGE WT OPEN 39V7S C 1,22€ 73,32€ -7,58% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/CITI WT 22 HL93C C 1,05€ 76,00€ -11,02% CITIGROUP GLOB MKTS EUROPE AG
SANOF/SOGE WT 22 417DS C 0,98€ 76,00€ -11,76% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/CITI WT 21 AQ28C C 1,06€ 76,00€ -10,92% CITIGROUP GLOB MKTS EUROPE AG
SANOF/BNPI WT OPEN UC3BB C 1,31€ 73,28€ -6,45% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN AF3BB C 0,99€ 76,69€ -8,37% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 9T4BB C 1,33€ 72,05€ -8,28% BNP PARIBAS ISSUANCE BV
SANOF/CITI WT OPEN 68HTC C 1,08€ 75,08€ -10,74% CITIGROUP GLOB MKTS EUROPE AG
SANOF/CITI WT 22 HL94C C 0,85€ 78,00€ -13,27% CITIGROUP GLOB MKTS EUROPE AG
SANOF/CITI WT 21 AQ29C C 0,86€ 78,00€ -13,13% CITIGROUP GLOB MKTS EUROPE AG
SANOF/BNPI WT OPEN 4M6BB C 0,84€ 78,36€ -9,73% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN 7P6BB C 1,06€ 75,73€ -7,86% BNP PARIBAS ISSUANCE BV
SANOF/CITI WT OPEN 65IIC C 0,89€ 77,01€ -12,75% CITIGROUP GLOB MKTS EUROPE AG
SANOF/SOGE WT OPEN 78V8S C 0,84€ 77,09€ -13,47% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT 22 I8AEB C 0,70€ 80,00€ -10,32% BNP PARIBAS ISSUANCE BV
SANOF/CITI WT 22 HL95C C 0,65€ 80,00€ -16,67% CITIGROUP GLOB MKTS EUROPE AG
SANOF/SOGE WT 22 418DS C 0,59€ 80,00€ -18,18% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB WT 22 4565T C 0,61€ 80,00€ -11,80% UNICREDIT BANK AG
SANOF/BNPI WT 21 Q1EDB C 0,66€ 80,00€ -10,88% BNP PARIBAS ISSUANCE BV
SANOF/CITI WT 21 AQ30C C 0,66€ 80,00€ -16,46% CITIGROUP GLOB MKTS EUROPE AG
SANOF/UCB WT 21 A697T C 0,62€ 80,00€ -11,84% UNICREDIT BANK AG
SANOF/UCB WT OPEN H212T C 1,19€ 74,04€ -6,65% UNICREDIT BANK AG
SANOF/BNPI WT OPEN EF7BB C 0,65€ 80,10€ -12,24% BNP PARIBAS ISSUANCE BV
SANOF/BNPI WT OPEN FN8BB C 0,86€ 77,78€ -9,52% BNP PARIBAS ISSUANCE BV
SANOF/CITI WT OPEN FE89C C 0,68€ 79,07€ -16,05% CITIGROUP GLOB MKTS EUROPE AG
SANOF/CITI WT 22 HL96C C 0,46€ 82,00€ -22,03% CITIGROUP GLOB MKTS EUROPE AG
SANOF/CITI WT 21 ES20C C 0,46€ 82,00€ -22,03% CITIGROUP GLOB MKTS EUROPE AG
SANOF/BNPI WT OPEN PB6DB C 0,43€ 82,42€ -15,84% BNP PARIBAS ISSUANCE BV
SANOF/SOGE WT OPEN 058BS C 0,42€ 81,18€ -24,55% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI WT OPEN HJ6DB C 0,56€ 80,74€ -13,95% BNP PARIBAS ISSUANCE BV
SANOF/CITI WT 22 HL97C C 0,26€ 84,00€ -33,33% CITIGROUP GLOB MKTS EUROPE AG
SANOF/SOGE WT 22 419DS C 0,20€ 84,00€ -40,00% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/CITI WT 21 FM18C C 0,26€ 84,00€ -33,33% CITIGROUP GLOB MKTS EUROPE AG
SANOF/CITI WT OPEN FS82C C 0,50€ 80,91€ -20,63% CITIGROUP GLOB MKTS EUROPE AG
SANOF/BNPI P-WT 2FBEB P 0,90€ 93,71€ 18,54% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT 2KBEB P 0,55€ 89,96€ 34,57% BNP PARIBAS ISSUANCE BV
SANOF/CITI P-WT 22 HM01C P 0,59€ 90,00€ 28,26% CITIGROUP GLOB MKTS EUROPE AG
SANOF/CITI P-WT 21 HA29C P 0,58€ 90,00€ 28,89% CITIGROUP GLOB MKTS EUROPE AG
SANOF/CITI P-WT HB30C P 0,86€ 93,56€ 17,81% CITIGROUP GLOB MKTS EUROPE AG
SANOF/CITI P-WT 89TTC P 1,02€ 95,12€ 14,61% CITIGROUP GLOB MKTS EUROPE AG
SANOF/CITI P-WT 22 HM03C P 0,79€ 92,00€ 19,70% CITIGROUP GLOB MKTS EUROPE AG
SANOF/CITI P-WT 21 AQ35C P 0,78€ 92,00€ 20,00% CITIGROUP GLOB MKTS EUROPE AG
SANOF/BNPI P-WT 1OOCB P 0,77€ 92,16€ 24,39% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT IP8AB P 1,15€ 96,13€ 15,08% BNP PARIBAS ISSUANCE BV
SANOF/CITI P-WT 86VIC P 1,13€ 96,27€ 13,00% CITIGROUP GLOB MKTS EUROPE AG
SANOF/CITI P-WT 95QIC P 1,27€ 97,60€ 11,40% CITIGROUP GLOB MKTS EUROPE AG
SANOF/CITI P-WT 22 HM04C P 0,99€ 94,00€ 15,12% CITIGROUP GLOB MKTS EUROPE AG
SANOF/CITI P-WT 21 AQ36C P 0,98€ 94,00€ 15,29% CITIGROUP GLOB MKTS EUROPE AG
SANOF/BNPI P-WT Y1HBB P 1,00€ 94,43€ 17,75% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT N8TCB P 1,39€ 98,55€ 12,15% BNP PARIBAS ISSUANCE BV
SAN/SOGE PW OPEN M176Z P 1,31€ 98,14€ 12,99% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/BNPI P-WT 22 J8AEB P 1,11€ 95,00€ 15,71% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT 21 R2FDB P 1,05€ 95,00€ 16,76% BNP PARIBAS ISSUANCE BV
SANOF/CITI P-WT 21 BP45C P 1,08€ 95,00€ 13,68% CITIGROUP GLOB MKTS EUROPE AG
SANOF/CITI P-WT 23TJC P 1,39€ 98,86€ 10,32% CITIGROUP GLOB MKTS EUROPE AG
SANOF/CITI P-WT R982C P 1,37€ 99,12€ 10,48% CITIGROUP GLOB MKTS EUROPE AG
SANOF/UCB P-WT OPEN A103T P 1,38€ 98,62€ 14,64% UNICREDIT BANK AG
SANOF/CITI P-WT 22 HM05C P 1,19€ 96,00€ 12,26% CITIGROUP GLOB MKTS EUROPE AG
SANOF/CITI P-WT 21 AQ37C P 1,18€ 96,00€ 12,38% CITIGROUP GLOB MKTS EUROPE AG
SANOF/CITI P-WT 87TWC P 1,51€ 100,06€ 9,42% CITIGROUP GLOB MKTS EUROPE AG
SANOF/BNPI P-WT 1BKBB P 1,63€ 100,99€ 10,17% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT 0UDDB P 1,28€ 97,27€ 13,33% BNP PARIBAS ISSUANCE BV
SANOF/BNPI P-WT 7B41B P 2,04€ 105,43€ 7,39% BNP PARIBAS ISSUANCE BV
SANOF/CITI P-WT 96QIC P 1,66€ 101,55€ 8,50% CITIGROUP GLOB MKTS EUROPE AG
SANOF/CITI P-WT 22 HM06C P 1,39€ 98,00€ 10,32% CITIGROUP GLOB MKTS EUROPE AG
SANOF/CITI P-WT 21 AQ38C P 1,38€ 98,00€ 10,40% CITIGROUP GLOB MKTS EUROPE AG
SANOF/BNPI P-WT 1UDDB P 1,46€ 99,04€ 11,49% BNP PARIBAS ISSUANCE BV
SANOF/CITI P-WT 42DCC P 1,82€ 103,15€ 7,69% CITIGROUP GLOB MKTS EUROPE AG
SAN/SOGE 22 049HS C 75,77€ 80,00€ -0,94% SOCIETE GENERALE EFFEKTEN GMBH
SAN/SOGE 21 064US C 84,88€ 90,00€ -1,52% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/CITI P-WT I867C P 1,48€ 100,02€ 9,63% CITIGROUP GLOB MKTS EUROPE AG
SANOF/SOGE P-WT 83A9S P 1,57€ 100,71€ 9,82% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB P-WT OPEN 3122T P 2,36€ 108,44€ 8,06% UNICREDIT BANK AG
SANOF/CITI P-WT 70DHC P 1,90€ 103,72€ 7,34% CITIGROUP GLOB MKTS EUROPE AG
SAN/SOGE PW OPEN W185Z P 2,11€ 105,62€ 10,18% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB P-WT OPEN D202T P 2,35€ 108,23€ 8,08% UNICREDIT BANK AG
SANOF/UCB P-WT OPEN 4149T P 3,48€ 119,64€ 5,33% UNICREDIT BANK AG
SAN/SOGE WT OPEN 7G62Z C 3,80€ 47,64€ -3,31% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/CITI WT OPEN 089AC C 3,35€ 52,42€ -4,01% CITIGROUP GLOB MKTS EUROPE AG
SAN/SOGE WT OPEN 199NZ C 3,11€ 54,59€ -4,02% SOCIETE GENERALE EFFEKTEN GMBH
SAN/SOGE WT OPEN A67BZ C 6,17€ 54,77€ -4,12% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB WT OPEN 5941T C 3,10€ 55,12€ -2,70% UNICREDIT BANK AG
SAN/UCB WT OPEN E035T C 2,82€ 57,74€ -3,56% UNICREDIT BANK AG
SANOF/CITI WT OPEN 3178C C 2,71€ 58,84€ -4,58% CITIGROUP GLOB MKTS EUROPE AG
SANOF/UCB WT OPEN 3619T C 2,72€ 58,87€ -3,06% UNICREDIT BANK AG
SAN/SOGE WT OPEN W787Z C 2,70€ 58,87€ -3,74% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB WT OPEN 8019T C 2,61€ 59,98€ -3,23% UNICREDIT BANK AG
SANOF/SOGE WT OPEN HA30S C 4,95€ 60,80€ -5,32% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/CITI WT OPEN 54DKC C 2,48€ 61,12€ -5,34% CITIGROUP GLOB MKTS EUROPE AG
SANOF/UCB WT OPEN G046T C 2,49€ 61,22€ -3,34% UNICREDIT BANK AG
SANOF/UCB WT OPEN 6921T C 2,37€ 62,36€ -3,50% UNICREDIT BANK AG
SANOF/CITI WT OPEN 17YCC C 2,27€ 63,31€ -5,42% CITIGROUP GLOB MKTS EUROPE AG
SANOF/CITI WT OPEN O192C C 2,22€ 63,78€ -5,53% CITIGROUP GLOB MKTS EUROPE AG
SAN/SOGE WT OPEN T582Z C 2,18€ 63,93€ -5,23% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB WT OPEN E154T C 2,17€ 64,43€ -3,82% UNICREDIT BANK AG
SANOF/UCB WT OPEN I657T C 2,06€ 65,45€ -4,09% UNICREDIT BANK AG
SANOF/UCB WT OPEN I658T C 1,96€ 66,51€ -4,15% UNICREDIT BANK AG
SANOF/CITI WT OPEN 89DXC C 1,91€ 66,90€ -6,37% CITIGROUP GLOB MKTS EUROPE AG
SANOF/UCB WT OPEN I659T C 1,85€ 67,57€ -4,48% UNICREDIT BANK AG
SAN/SOGE WT OPEN 274TZ C 1,75€ 67,98€ -7,43% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB WT OPEN D771T C 1,77€ 68,41€ -4,63% UNICREDIT BANK AG
SANOF/SOGE WT OPEN HA31S C 3,40€ 68,78€ -6,62% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/UCB WT OPEN 1579T C 1,66€ 69,55€ -4,93% UNICREDIT BANK AG
SANOF/CITI WT OPEN 18ZBC C 1,63€ 69,68€ -7,39% CITIGROUP GLOB MKTS EUROPE AG
SANOF/CITI WT OPEN B354C C 1,58€ 69,69€ -7,60% CITIGROUP GLOB MKTS EUROPE AG
SANOF/UCB WT OPEN 5353T C 1,51€ 71,07€ -5,40% UNICREDIT BANK AG
SANOF/SOGE WT OPEN 8A66S C 1,39€ 71,79€ -9,18% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/CITI WT OPEN 32WFC C 1,32€ 72,72€ -9,59% CITIGROUP GLOB MKTS EUROPE AG
SANOF/UCB WT OPEN 4621T C 1,34€ 72,76€ -6,12% UNICREDIT BANK AG
SANOF/UCB WT OPEN 5366T C 1,20€ 73,71€ -6,63% UNICREDIT BANK AG
SANOF/SOGE WT OPEN QD72S C 2,31€ 74,23€ -7,79% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/CITI WT OPEN 33ZKC C 1,09€ 75,02€ -11,38% CITIGROUP GLOB MKTS EUROPE AG
SANOF/SOGE WT OPEN 84Y3S C 0,98€ 75,78€ -12,11% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/CITI WT OPEN 88HRC C 0,97€ 76,25€ -11,82% CITIGROUP GLOB MKTS EUROPE AG
SANOF/UCB WT OPEN F197T C 0,95€ 76,64€ -8,30% UNICREDIT BANK AG
SANOF/CITI WT OPEN 89HRC C 0,76€ 78,33€ -15,56% CITIGROUP GLOB MKTS EUROPE AG
SANOF/UCB WT OPEN H595T C 0,71€ 79,12€ -10,87% UNICREDIT BANK AG
SANOF/SOGE WT OPEN JD34S C 1,19€ 79,73€ -19,44% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/SOGE WT OPEN 69Z0S C 0,59€ 79,75€ -16,43% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/CITI WT OPEN 26IHC C 0,56€ 80,33€ -20,00% CITIGROUP GLOB MKTS EUROPE AG
SANOF/CITI WT OPEN ES63C C 0,35€ 82,42€ -28,57% CITIGROUP GLOB MKTS EUROPE AG
SANOF/UCB WT OPEN 0362T C 0,40€ 82,74€ -9,30% UNICREDIT BANK AG
SANOF/SOGE WT OPEN 900AS C 0,20€ 83,73€ -39,06% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/CITI WT OPEN FM56C C 0,23€ 84,30€ -23,33% CITIGROUP GLOB MKTS EUROPE AG
SANOF/CITI P-WT HA81C P 0,52€ 89,97€ 33,33% CITIGROUP GLOB MKTS EUROPE AG
SAN/SOGE PW OPEN K489Z P 0,63€ 90,82€ 50,00% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/CITI P-WT 76TTC P 0,65€ 91,23€ 25,00% CITIGROUP GLOB MKTS EUROPE AG
SANOF/CITI P-WT 43TJC P 0,75€ 92,24€ 20,97% CITIGROUP GLOB MKTS EUROPE AG
SANOF/UCB P-WT OPEN 1293T P 0,80€ 92,59€ 27,93% UNICREDIT BANK AG
SANOF/CITI P-WT 37PLC P 0,90€ 93,71€ 16,88% CITIGROUP GLOB MKTS EUROPE AG
SANOF/UCB P-WT OPEN 2522T P 0,93€ 93,93€ 22,91% UNICREDIT BANK AG
SANOF/CITI P-WT 65TFC P 1,01€ 94,81€ 14,77% CITIGROUP GLOB MKTS EUROPE AG
SANOF/CITI P-WT R702C P 0,98€ 95,07€ 15,29% CITIGROUP GLOB MKTS EUROPE AG
SAN/SOGE PW OPEN S887Z P 1,07€ 95,77€ 14,44% SOCIETE GENERALE EFFEKTEN GMBH
SANOF/CITI P-WT GJ35C P 1,11€ 95,83€ 13,27% CITIGROUP GLOB MKTS EUROPE AG
SANOF/UCB P-WT OPEN 1129T P 1,26€ 97,26€ 16,14% UNICREDIT BANK AG
SANOF/CITI P-WT 43DBC P 1,43€ 99,06€ 10,00% CITIGROUP GLOB MKTS EUROPE AG
1