• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,01%
  • 8.022,41 Pts

NASDAQ 100

  • -2,17%
  • 17.017,13 Pts

DOW JONES

  • +0,50%
  • 37.965,58 Pts

EUR/USD

  • +0,10%
  • 1,0654

EURONEXT 100

  • -0,33%
  • 1.495,88 Pts

Or

  • +0,08%
  • 2.381,80
  • CAC 40
  • 8.022,41 Pts
  • -0,01%
L'OREAL 444,95€ +5,04%
SANOFI 86,89€ +1,95%
ORANGE 10,86€ +1,64%
EDENRED 43,71€ -6,88%
SCHNEIDER ELECTRIC 208,40€ -3,23%
STMICROELECTRONICS 36,71€ -2,30%
ACTION

SAPPORO HOLDINGS

JP3320800000 - 2501
Cotation du 08:00 06/09/16
  • 2.678,00¥
  • +1,79%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
19/04/2024 5.687,000¥ -0,05% 5.693,000¥ 5.590,000¥
18/04/2024 5.690,000¥ -0,32% 5.764,000¥ 5.690,000¥
17/04/2024 5.708,000¥ -1,67% 5.830,000¥ 5.707,000¥
16/04/2024 5.805,000¥ -2,03% 5.877,000¥ 5.731,000¥
15/04/2024 5.925,000¥ -2,08% 5.971,000¥ 5.860,000¥
12/04/2024 6.051,000¥ 1,09% 6.100,000¥ 6.006,000¥
11/04/2024 5.986,000¥ -1,56% 6.024,000¥ 5.928,000¥
10/04/2024 6.081,000¥ 0,23% 6.130,000¥ 6.060,000¥
09/04/2024 6.067,000¥ -1,03% 6.173,000¥ 6.023,000¥
08/04/2024 6.130,000¥ 2,66% 6.178,000¥ 5.942,000¥
05/04/2024 5.971,000¥ -0,02% 6.072,000¥ 5.893,000¥
04/04/2024 5.972,000¥ 2,52% 6.009,000¥ 5.849,000¥
03/04/2024 5.825,000¥ -1,19% 5.902,000¥ 5.802,000¥
02/04/2024 5.895,000¥ -2,38% 6.218,000¥ 5.851,000¥
01/04/2024 6.039,000¥ 0,13% 6.112,000¥ 5.998,000¥
  • Cliquez ici pour télécharger CSV